Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.500 8.660 8.480 8.570 344,574 +0.11(+1.30%)
Feb 27, 2013 8.460 8.520 8.340 8.460 248,888 -0.02(-0.24%)
Feb 26, 2013 8.580 8.580 8.240 8.480 370,563 -0.19(-2.19%)
Feb 22, 2013 8.510 8.670 8.450 8.670 271,775 +0.26(+3.09%)
Feb 21, 2013 8.410 8.610 8.240 8.410 547,846 -0.03(-0.36%)
Feb 20, 2013 8.790 8.860 8.440 8.440 412,531 -0.38(-4.31%)
Feb 19, 2013 8.650 8.850 8.640 8.820 308,195 +0.17(+1.97%)
Feb 15, 2013 8.590 8.660 8.490 8.650 422,453 +0.05(+0.58%)
Feb 14, 2013 8.460 8.660 8.400 8.600 251,197 +0.08(+0.94%)
Feb 13, 2013 8.380 8.540 8.210 8.520 452,026 +0.13(+1.55%)
Feb 12, 2013 7.960 8.390 7.960 8.390 412,205 +0.44(+5.53%)
Feb 11, 2013 8.230 8.390 7.890 7.950 807,871 -0.19(-2.33%)
Feb 08, 2013 7.760 8.350 7.760 8.140 1,338,897 +0.39(+5.03%)
Feb 07, 2013 7.690 7.960 7.660 7.750 780,849 +0.07(+0.91%)
Feb 06, 2013 8.440 8.530 7.260 7.680 2,391,966 -0.51(-6.23%)
Feb 04, 2013 8.040 8.270 8.040 8.190 531,368 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.