Martin Midstrm LP (NQ: MMLP )

2.890 USD -0.020 (-0.69%)
Streaming Delayed Price Updated: 12:08 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.00 47.23 46.70 47.00 0 -0.41(-0.86%)
Oct 30, 2013 48.20 48.69 47.32 47.41 0 -0.77(-1.60%)
Oct 29, 2013 48.06 48.55 47.88 48.18 0 -0.01(-0.02%)
Oct 28, 2013 48.50 48.61 48.10 48.19 0 -0.19(-0.39%)
Oct 25, 2013 48.20 48.70 47.75 48.38 0 +0.13(+0.27%)
Oct 24, 2013 48.44 48.78 47.77 48.25 0 -0.28(-0.58%)
Oct 23, 2013 48.18 48.90 47.62 48.53 0 +0.28(+0.58%)
Oct 22, 2013 47.54 48.46 47.51 48.25 0 +0.43(+0.90%)
Oct 21, 2013 47.69 47.98 47.32 47.82 0 -0.14(-0.29%)
Oct 18, 2013 47.99 48.33 47.33 47.96 87,512 +0.33(+0.69%)
Oct 17, 2013 47.20 47.70 47.13 47.63 0 +0.62(+1.32%)
Oct 16, 2013 46.99 47.66 46.52 47.01 0 -0.11(-0.23%)
Oct 15, 2013 46.58 47.63 46.37 47.12 0 +0.26(+0.55%)
Oct 14, 2013 46.00 47.62 46.00 46.86 0 +0.69(+1.49%)
Oct 11, 2013 46.58 46.84 46.13 46.17 0 -0.28(-0.60%)
Oct 10, 2013 46.49 47.17 46.28 46.45 0 -0.06(-0.13%)
Oct 09, 2013 46.60 46.88 46.19 46.51 0 -0.39(-0.83%)
Oct 08, 2013 46.66 47.39 46.66 46.90 0 +0.05(+0.11%)
Oct 07, 2013 46.80 47.81 46.70 46.85 0 -0.01(-0.02%)
Oct 04, 2013 47.22 47.40 46.80 46.86 0 -0.16(-0.34%)
Oct 03, 2013 47.20 47.45 46.43 47.02 0 -0.08(-0.17%)
Oct 02, 2013 47.04 47.25 46.76 47.10 0 -0.53(-1.11%)
Oct 01, 2013 46.90 47.63 46.40 47.63 0 +0.69(+1.47%)
Sep 30, 2013 46.70 46.94 45.65 46.94 0 +0.07(+0.15%)
Sep 27, 2013 46.90 47.00 46.58 46.87 0 +0.18(+0.39%)
Sep 26, 2013 46.79 47.50 46.25 46.69 0 +0.04(+0.09%)
Sep 25, 2013 46.35 46.99 46.25 46.65 0 +0.30(+0.65%)
Sep 24, 2013 45.95 46.98 45.68 46.35 0 +0.36(+0.78%)
Sep 23, 2013 45.24 46.00 44.55 45.99 0 +1.32(+2.96%)
Sep 20, 2013 45.86 46.03 44.67 44.67 0 -1.36(-2.95%)
Sep 19, 2013 44.61 46.30 44.34 46.03 0 +1.38(+3.09%)
Sep 18, 2013 44.25 44.90 44.05 44.65 0 +0.39(+0.88%)
Sep 17, 2013 44.61 44.96 44.04 44.26 0 -0.30(-0.67%)
Sep 16, 2013 44.69 44.99 44.08 44.56 0 +0.22(+0.50%)
Sep 13, 2013 44.88 45.09 44.06 44.34 0 -0.76(-1.69%)
Sep 12, 2013 44.75 45.26 44.34 45.10 0 +0.43(+0.96%)
Sep 11, 2013 44.83 45.14 44.26 44.67 0 -0.25(-0.56%)
Sep 10, 2013 44.32 45.00 44.25 44.92 0 +0.47(+1.06%)
Sep 09, 2013 44.05 45.03 43.87 44.45 0 +0.22(+0.50%)
Sep 06, 2013 44.65 44.65 43.80 44.23 0 -0.42(-0.94%)
Sep 05, 2013 44.37 45.17 44.35 44.65 0 +0.02(+0.04%)
Sep 04, 2013 45.02 45.69 44.61 44.63 0 -0.70(-1.54%)
Sep 03, 2013 45.93 45.93 45.10 45.33 0 -0.16(-0.35%)
Aug 30, 2013 45.99 45.99 45.01 45.49 0 -0.33(-0.72%)
Aug 29, 2013 45.82 46.30 45.40 45.82 0 +0.16(+0.35%)
Aug 28, 2013 45.56 46.18 45.24 45.66 0 -0.16(-0.35%)
Aug 27, 2013 45.34 45.82 45.05 45.82 0 +0.36(+0.79%)
Aug 26, 2013 45.25 46.34 45.25 45.46 0 +0.04(+0.09%)
Aug 23, 2013 45.46 45.60 45.00 45.42 0 +0.29(+0.64%)
Aug 22, 2013 44.94 45.54 44.68 45.13 0 +0.19(+0.42%)
Aug 21, 2013 45.07 45.67 44.54 44.94 0 -0.06(-0.13%)
Aug 20, 2013 44.64 45.39 44.40 45.00 0 +0.11(+0.25%)
Aug 19, 2013 46.05 46.30 44.52 44.89 0 -0.93(-2.03%)
Aug 16, 2013 45.72 46.55 45.00 45.82 0 -0.49(-1.06%)
Aug 15, 2013 44.00 48.60 43.60 46.31 768,247 +4.03(+9.53%)
Aug 14, 2013 43.20 43.22 42.02 42.28 0 -0.67(-1.56%)
Aug 13, 2013 43.31 43.31 42.75 42.95 71,413 -0.43(-0.99%)
Aug 12, 2013 43.36 43.77 43.04 43.38 81,377 -0.19(-0.44%)
Aug 09, 2013 43.11 43.69 42.75 43.57 45,460 +0.62(+1.44%)
Aug 08, 2013 43.13 43.77 42.67 42.95 56,744 -0.12(-0.28%)
Aug 07, 2013 42.02 43.90 42.00 43.07 95,507 -0.53(-1.22%)
Aug 06, 2013 43.54 44.00 42.81 43.60 62,928 +0.82(+1.92%)
Aug 05, 2013 43.02 43.37 41.78 42.78 140,073 -0.72(-1.66%)
Aug 02, 2013 44.94 45.05 42.76 43.50 163,714 -1.60(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.