Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 28.68 29.02 28.59 28.59 2,144,113 -0.23(-0.80%)
Jan 30, 2013 28.93 29.00 28.76 28.82 910,087 -0.10(-0.34%)
Jan 29, 2013 29.05 29.11 28.88 28.92 684,414 -0.12(-0.40%)
Jan 28, 2013 29.29 29.29 28.89 29.04 897,388 -0.16(-0.54%)
Jan 25, 2013 29.22 29.23 28.97 29.20 851,590 +0.06(+0.20%)
Jan 24, 2013 28.87 29.17 28.80 29.14 1,284,781 +0.29(+1.00%)
Jan 23, 2013 28.86 28.86 28.69 28.85 673,156 +0.03(+0.11%)
Jan 22, 2013 28.70 28.86 28.60 28.82 1,070,009 +0.16(+0.55%)
Jan 18, 2013 28.59 28.83 28.57 28.66 2,122,909 +0.17(+0.61%)
Jan 17, 2013 28.43 28.70 28.25 28.49 932,930 +0.19(+0.67%)
Jan 16, 2013 28.27 28.32 28.18 28.30 790,096 -0.02(-0.09%)
Jan 15, 2013 28.22 28.32 28.14 28.32 1,074,108 +0.07(+0.26%)
Jan 14, 2013 28.36 28.42 28.14 28.25 1,554,311 -0.11(-0.38%)
Jan 11, 2013 28.50 28.50 28.16 28.35 757,312 -0.01(-0.03%)
Jan 10, 2013 28.44 28.44 28.21 28.36 1,059,638 -0.01(-0.03%)
Jan 09, 2013 28.26 28.43 28.21 28.37 1,516,167 +0.16(+0.58%)
Jan 08, 2013 28.12 28.24 27.92 28.21 1,489,726 +0.13(+0.47%)
Jan 07, 2013 28.20 28.27 27.79 28.07 1,713,221 -0.13(-0.47%)
Jan 04, 2013 27.58 28.22 27.53 28.21 3,007,266 +0.91(+3.34%)
Jan 03, 2013 26.51 27.80 26.51 27.29 3,826,548 +0.98(+3.72%)
Jan 02, 2013 26.15 26.32 25.66 26.32 1,559,654 +0.66(+2.56%)
Dec 31, 2012 25.16 25.67 25.13 25.66 1,026,506 +0.44(+1.73%)
Dec 28, 2012 25.19 25.40 25.08 25.22 895,579 -0.03(-0.13%)
Dec 27, 2012 25.24 25.35 25.16 25.25 893,444 +0.01(+0.03%)
Dec 26, 2012 25.53 25.57 25.14 25.25 909,952 -0.28(-1.09%)
Dec 24, 2012 25.37 25.58 25.37 25.53 345,629 +0.05(+0.19%)
Dec 21, 2012 25.67 25.73 25.35 25.48 1,360,910 -0.30(-1.15%)
Dec 20, 2012 25.68 25.95 25.48 25.77 1,153,525 +0.02(+0.06%)
Dec 19, 2012 25.95 25.99 25.76 25.76 847,491 -0.17(-0.67%)
Dec 18, 2012 25.88 25.99 25.65 25.93 1,374,713 +0.12(+0.48%)
Dec 17, 2012 25.62 25.81 25.56 25.81 1,000,950 +0.24(+0.93%)
Dec 14, 2012 25.75 25.75 25.54 25.57 620,450 -0.05(-0.19%)
Dec 13, 2012 25.48 25.64 25.44 25.62 774,351 +0.09(+0.35%)
Dec 12, 2012 25.56 25.72 25.45 25.53 886,946 -0.01(-0.03%)
Dec 11, 2012 25.46 25.60 25.41 25.53 861,465 +0.18(+0.71%)
Dec 10, 2012 25.48 25.56 25.28 25.35 1,088,464 -0.16(-0.61%)
Dec 07, 2012 25.53 25.62 25.31 25.51 748,927 +0.01(+0.03%)
Dec 06, 2012 25.53 25.66 25.36 25.50 860,220 +0.00(+0.00%)
Dec 05, 2012 25.48 25.66 25.47 25.50 992,487 +0.03(+0.13%)
Dec 04, 2012 25.49 25.54 25.39 25.47 937,272 -0.02(-0.10%)
Nov 30, 2012 25.38 25.58 25.30 25.49 1,826,855 +0.14(+0.55%)
Nov 29, 2012 25.28 25.36 25.10 25.35 719,936 +0.11(+0.42%)
Nov 28, 2012 25.11 25.26 24.94 25.25 1,141,487 +0.13(+0.52%)
Nov 27, 2012 25.12 25.29 25.04 25.11 849,836 +0.05(+0.20%)
Nov 26, 2012 25.02 25.16 24.85 25.07 1,132,021 -0.12(-0.49%)
Nov 23, 2012 25.02 25.22 24.96 25.19 534,837 +0.16(+0.66%)
Nov 21, 2012 24.53 25.04 24.28 25.02 1,537,803 +0.32(+1.30%)
Nov 20, 2012 25.48 25.48 24.51 24.70 2,891,708 -1.03(-3.99%)
Nov 19, 2012 25.48 25.89 25.43 25.73 1,555,997 +0.35(+1.39%)
Nov 16, 2012 25.16 25.39 24.70 25.38 1,449,115 +0.21(+0.85%)
Nov 15, 2012 24.84 25.20 24.74 25.16 2,021,769 +0.29(+1.16%)
Nov 14, 2012 24.91 24.98 24.76 24.88 915,140 -0.02(-0.07%)
Nov 13, 2012 24.44 24.93 24.44 24.89 1,143,609 +0.28(+1.14%)
Nov 12, 2012 24.34 24.65 24.28 24.61 1,130,712 +0.27(+1.11%)
Nov 09, 2012 24.26 24.58 24.22 24.34 641,833 +0.02(+0.07%)
Nov 08, 2012 24.42 24.61 24.29 24.33 1,173,967 -0.13(-0.54%)
Nov 07, 2012 24.59 24.64 24.33 24.46 643,708 -0.26(-1.06%)
Nov 06, 2012 24.64 24.84 24.61 24.72 1,096,901 +0.16(+0.67%)
Nov 05, 2012 24.47 24.57 24.25 24.56 616,627 +0.10(+0.40%)
Nov 02, 2012 24.72 24.74 24.42 24.46 1,098,356 -0.25(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.