Wisdomtree India Earnings Fund (NY: EPI )

35.91 USD -0.41 (-1.13%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.66 16.74 16.61 16.66 3,888,702 +0.34(+2.08%)
Nov 27, 2013 16.38 16.39 16.27 16.32 2,108,098 +0.04(+0.25%)
Nov 26, 2013 16.25 16.32 16.14 16.28 2,488,132 +0.03(+0.18%)
Nov 25, 2013 16.46 16.51 16.25 16.25 3,085,431 +0.00(+0.00%)
Nov 22, 2013 16.11 16.31 16.06 16.25 2,830,249 +0.15(+0.93%)
Nov 21, 2013 16.09 16.11 16.00 16.10 4,348,148 -0.21(-1.29%)
Nov 20, 2013 16.50 16.55 16.24 16.31 5,225,062 -0.33(-1.98%)
Nov 19, 2013 16.70 16.79 16.59 16.64 3,452,303 -0.07(-0.42%)
Nov 18, 2013 16.73 16.89 16.71 16.71 5,055,896 +0.29(+1.77%)
Nov 15, 2013 16.43 16.49 16.37 16.42 4,994,640 +0.15(+0.92%)
Nov 14, 2013 16.05 16.30 15.96 16.27 3,704,145 +0.59(+3.76%)
Nov 12, 2013 15.98 15.80 15.55 15.68 9,305,930 -0.30(-1.88%)
Nov 11, 2013 16.12 16.12 15.97 15.98 4,223,066 -0.18(-1.11%)
Nov 08, 2013 16.25 16.25 16.06 16.16 6,700,554 -0.11(-0.68%)
Nov 07, 2013 16.69 16.70 16.26 16.27 5,268,153 -0.53(-3.15%)
Nov 06, 2013 16.74 16.85 16.71 16.80 2,287,286 -0.05(-0.30%)
Nov 05, 2013 16.94 16.99 16.85 16.85 4,809,907 -0.25(-1.46%)
Nov 04, 2013 17.02 17.10 16.97 17.10 2,540,978 +0.16(+0.94%)
Nov 01, 2013 16.96 17.05 16.83 16.94 3,459,518 +0.15(+0.86%)
Oct 31, 2013 16.99 17.06 16.77 16.80 5,018,111 +0.00(+0.03%)
Oct 30, 2013 16.97 16.97 16.72 16.79 2,188,512 -0.08(-0.47%)
Oct 29, 2013 16.78 16.96 16.78 16.87 3,549,598 +0.30(+1.81%)
Oct 28, 2013 16.52 16.57 16.41 16.57 2,681,318 -0.11(-0.66%)
Oct 25, 2013 16.51 16.69 16.51 16.68 1,475,114 +0.09(+0.54%)
Oct 24, 2013 16.68 16.68 16.55 16.59 3,115,648 -0.03(-0.18%)
Oct 23, 2013 16.68 16.77 16.62 16.62 3,073,545 -0.34(-2.03%)
Oct 22, 2013 16.92 17.12 16.92 16.96 4,063,416 +0.18(+1.10%)
Oct 21, 2013 16.79 16.86 16.73 16.78 1,809,699 +0.01(+0.06%)
Oct 18, 2013 16.88 16.88 16.74 16.77 2,644,979 +0.11(+0.69%)
Oct 17, 2013 16.46 16.68 16.43 16.66 2,071,541 +0.07(+0.40%)
Oct 16, 2013 16.41 16.59 16.39 16.59 2,472,218 +0.17(+1.03%)
Oct 15, 2013 16.52 16.55 16.34 16.42 4,918,661 -0.45(-2.67%)
Oct 14, 2013 16.61 16.96 16.60 16.87 4,812,964 +0.18(+1.08%)
Oct 11, 2013 16.54 16.69 16.48 16.69 3,897,235 -0.03(-0.18%)
Oct 10, 2013 16.49 16.77 16.49 16.72 5,958,382 +0.60(+3.72%)
Oct 09, 2013 16.09 16.36 16.04 16.12 4,266,069 +0.34(+2.15%)
Oct 08, 2013 15.98 16.04 15.73 15.78 4,684,134 -0.33(-2.05%)
Oct 07, 2013 16.05 16.22 16.05 16.11 3,184,710 -0.07(-0.43%)
Oct 04, 2013 15.99 16.22 15.98 16.18 3,511,826 +0.31(+1.95%)
Oct 03, 2013 15.97 16.02 15.75 15.87 4,081,757 +0.19(+1.21%)
Oct 02, 2013 15.48 15.68 15.44 15.68 2,945,185 +0.14(+0.90%)
Oct 01, 2013 15.34 15.56 15.34 15.54 2,800,842 +0.20(+1.30%)
Sep 27, 2013 15.50 15.58 15.27 15.34 5,727,259 -0.56(-3.52%)
Sep 26, 2013 15.80 15.94 15.77 15.90 3,245,383 +0.24(+1.53%)
Sep 25, 2013 15.70 15.79 15.63 15.66 6,629,038 -0.07(-0.45%)
Sep 24, 2013 15.69 15.79 15.54 15.73 5,295,304 -0.05(-0.32%)
Sep 23, 2013 15.72 15.82 15.69 15.78 4,940,574 -0.21(-1.28%)
Sep 20, 2013 16.11 16.15 15.96 15.98 8,998,725 -0.44(-2.65%)
Sep 19, 2013 16.54 16.63 16.35 16.42 6,438,881 -0.05(-0.33%)
Sep 18, 2013 15.59 16.50 15.50 16.48 8,517,476 +0.79(+5.00%)
Sep 17, 2013 15.68 15.71 15.61 15.69 1,568,104 +0.00(+0.00%)
Sep 16, 2013 15.73 15.81 15.65 15.69 3,890,927 -0.04(-0.25%)
Sep 13, 2013 15.49 15.78 15.48 15.73 5,475,648 +0.27(+1.75%)
Sep 12, 2013 15.59 15.63 15.41 15.46 5,928,667 -0.32(-2.02%)
Sep 11, 2013 15.80 15.83 15.70 15.78 7,042,433 +0.13(+0.82%)
Sep 10, 2013 15.71 15.75 15.59 15.65 7,316,095 +0.26(+1.66%)
Sep 09, 2013 15.08 15.42 15.07 15.39 8,717,687 +0.47(+3.18%)
Sep 06, 2013 14.95 15.06 14.80 14.92 7,417,625 +0.36(+2.47%)
Sep 05, 2013 14.35 14.63 14.26 14.56 8,722,609 +0.38(+2.68%)
Sep 04, 2013 13.89 14.23 13.84 14.18 11,595,971 +0.74(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.