Greenbrier Companies (NY: GBX )

43.22 USD +1.96 (+4.75%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.19 23.20 22.09 22.56 445,357 +0.31(+1.39%)
Apr 29, 2013 22.35 22.48 22.03 22.25 308,283 +0.03(+0.14%)
Apr 26, 2013 22.84 22.98 22.05 22.22 458,348 -0.76(-3.31%)
Apr 25, 2013 23.47 23.54 22.83 22.98 450,737 -0.39(-1.67%)
Apr 24, 2013 22.87 23.48 22.36 23.37 419,385 +0.56(+2.46%)
Apr 23, 2013 22.81 22.83 22.50 22.81 274,749 +0.16(+0.71%)
Apr 22, 2013 22.65 22.70 21.97 22.65 397,588 +0.15(+0.67%)
Apr 19, 2013 22.46 22.65 22.02 22.50 395,361 +0.16(+0.72%)
Apr 18, 2013 22.05 22.50 21.70 22.34 453,896 +0.34(+1.55%)
Apr 17, 2013 22.15 22.79 21.70 22.00 605,525 -0.42(-1.87%)
Apr 16, 2013 22.20 22.65 22.10 22.42 739,923 +0.68(+3.13%)
Apr 15, 2013 23.43 23.49 21.36 21.74 725,379 -1.07(-4.69%)
Apr 12, 2013 23.12 23.26 22.67 22.81 365,344 -0.58(-2.48%)
Apr 11, 2013 23.20 23.57 22.86 23.39 506,524 +0.01(+0.04%)
Apr 10, 2013 22.91 23.64 22.52 23.38 1,056,849 +1.47(+6.71%)
Apr 09, 2013 21.00 22.10 20.88 21.91 416,144 +0.99(+4.73%)
Apr 08, 2013 21.01 21.20 20.56 20.92 666,388 -0.06(-0.29%)
Apr 05, 2013 20.50 21.40 20.26 20.98 760,889 +0.09(+0.43%)
Apr 04, 2013 21.00 21.69 20.05 20.89 2,180,194 -0.91(-4.17%)
Apr 03, 2013 23.08 23.08 21.52 21.80 1,026,083 -0.73(-3.24%)
Apr 02, 2013 22.52 22.75 22.20 22.53 684,582 +0.13(+0.58%)
Apr 01, 2013 22.61 22.70 21.87 22.40 679,093 -0.31(-1.37%)
Mar 28, 2013 22.50 22.98 22.42 22.71 1,274,605 +1.38(+6.47%)
Mar 27, 2013 21.03 21.43 20.80 21.33 351,535 +0.14(+0.66%)
Mar 26, 2013 21.49 21.72 20.97 21.19 222,638 -0.12(-0.56%)
Mar 25, 2013 21.73 21.87 20.96 21.31 388,656 -0.38(-1.75%)
Mar 22, 2013 22.28 22.36 21.67 21.69 221,034 -0.37(-1.68%)
Mar 21, 2013 22.07 22.74 21.82 22.06 278,091 -0.21(-0.94%)
Mar 20, 2013 22.02 22.42 21.95 22.27 310,097 +0.38(+1.74%)
Mar 19, 2013 22.04 22.50 21.76 21.89 234,208 -0.04(-0.18%)
Mar 18, 2013 21.86 22.37 21.51 21.93 388,899 +0.46(+2.14%)
Mar 15, 2013 21.49 21.53 21.15 21.47 319,917 +0.01(+0.05%)
Mar 14, 2013 21.71 21.93 21.33 21.46 226,992 -0.20(-0.92%)
Mar 13, 2013 21.62 21.94 21.33 21.66 219,429 +0.02(+0.09%)
Mar 12, 2013 21.31 21.85 21.05 21.64 246,117 +0.29(+1.36%)
Mar 11, 2013 21.12 21.35 20.85 21.35 203,112 +0.18(+0.85%)
Mar 08, 2013 21.50 21.67 21.12 21.17 233,452 -0.08(-0.38%)
Mar 07, 2013 21.12 21.28 20.88 21.25 245,975 +0.20(+0.95%)
Mar 06, 2013 20.82 21.25 20.82 21.05 270,237 +0.25(+1.20%)
Mar 05, 2013 20.43 21.03 20.40 20.80 347,718 +0.57(+2.82%)
Mar 04, 2013 20.20 20.41 20.02 20.23 258,410 -0.02(-0.10%)
Mar 01, 2013 19.98 20.50 19.85 20.25 238,831 +0.00(+0.00%)
Feb 28, 2013 20.42 20.43 20.09 20.25 336,290 -0.03(-0.15%)
Feb 27, 2013 19.77 20.39 19.77 20.28 255,524 +0.59(+3.00%)
Feb 26, 2013 19.95 20.15 19.39 19.69 292,967 -0.14(-0.71%)
Feb 25, 2013 21.08 21.24 19.76 19.83 343,608 -1.09(-5.21%)
Feb 22, 2013 20.76 21.48 20.73 20.92 444,586 +0.32(+1.55%)
Feb 21, 2013 21.05 21.33 19.86 20.60 605,028 -0.50(-2.37%)
Feb 20, 2013 22.51 22.68 21.04 21.10 1,021,101 -1.55(-6.84%)
Feb 19, 2013 21.96 22.71 21.56 22.65 647,777 +0.80(+3.66%)
Feb 15, 2013 21.56 21.99 21.40 21.85 627,033 +0.31(+1.44%)
Feb 14, 2013 21.29 21.90 21.20 21.54 488,362 +0.20(+0.94%)
Feb 13, 2013 20.86 21.40 20.84 21.34 491,742 +0.50(+2.40%)
Feb 12, 2013 20.73 20.99 20.67 20.84 390,521 +0.13(+0.63%)
Feb 11, 2013 20.28 20.71 20.04 20.71 415,258 +0.45(+2.22%)
Feb 08, 2013 20.31 20.51 20.21 20.26 238,498 -0.05(-0.25%)
Feb 07, 2013 20.22 20.45 19.82 20.31 398,802 +0.12(+0.59%)
Feb 06, 2013 19.86 20.23 19.78 20.19 376,014 +0.61(+3.12%)
Feb 04, 2013 19.75 20.10 19.41 19.58 507,821 -0.42(-2.10%)
Feb 01, 2013 20.11 20.49 19.96 20.00 665,554 +0.07(+0.35%)
Jan 31, 2013 19.46 19.94 19.21 19.93 517,198 +0.44(+2.26%)
Jan 30, 2013 19.34 19.67 19.20 19.49 682,029 +0.19(+0.98%)
Jan 29, 2013 18.99 19.31 18.85 19.30 715,652 +0.31(+1.63%)
Jan 28, 2013 19.26 19.28 18.39 18.99 532,233 -0.28(-1.45%)
Jan 25, 2013 19.15 19.50 19.00 19.27 669,981 +0.31(+1.64%)
Jan 24, 2013 17.80 19.12 17.80 18.96 1,517,917 +1.27(+7.18%)
Jan 23, 2013 18.57 18.66 17.65 17.69 912,977 -0.84(-4.53%)
Jan 22, 2013 18.25 18.75 18.20 18.53 858,789 +0.35(+1.93%)
Jan 18, 2013 18.04 18.25 17.73 18.18 742,110 +0.22(+1.22%)
Jan 17, 2013 17.74 18.00 17.65 17.96 652,455 +0.35(+1.99%)
Jan 16, 2013 17.78 17.92 17.30 17.61 443,009 -0.18(-1.01%)
Jan 15, 2013 17.17 17.83 17.15 17.79 443,433 +0.49(+2.83%)
Jan 14, 2013 17.40 17.55 17.15 17.30 422,752 -0.14(-0.80%)
Jan 11, 2013 17.80 17.87 17.30 17.44 667,171 -0.27(-1.52%)
Jan 10, 2013 18.05 18.26 17.71 17.71 866,139 -0.04(-0.23%)
Jan 09, 2013 17.76 18.25 17.30 17.75 1,788,566 +0.48(+2.78%)
Jan 08, 2013 16.83 17.49 16.64 17.27 1,795,191 +0.95(+5.82%)
Jan 07, 2013 16.73 16.79 16.31 16.32 710,404 -0.36(-2.16%)
Jan 04, 2013 15.97 16.70 15.77 16.68 1,568,730 +0.62(+3.86%)
Jan 03, 2013 16.22 16.40 15.97 16.06 683,241 -0.15(-0.93%)
Jan 02, 2013 16.28 16.32 16.00 16.21 878,634 +0.04(+0.25%)
Dec 31, 2012 15.82 16.24 15.66 16.17 554,378 +0.42(+2.67%)
Dec 28, 2012 15.65 15.88 15.53 15.75 535,364 +0.03(+0.19%)
Dec 27, 2012 16.10 16.15 15.63 15.72 887,755 -0.43(-2.66%)
Dec 26, 2012 15.59 16.16 15.41 16.15 960,189 +0.51(+3.26%)
Dec 24, 2012 15.90 16.15 15.51 15.64 1,170,929 -0.50(-3.10%)
Dec 21, 2012 17.69 17.69 16.09 16.14 4,367,762 -2.02(-11.12%)
Dec 20, 2012 19.97 19.97 17.75 18.16 2,755,358 -2.45(-11.89%)
Dec 19, 2012 20.62 21.63 20.50 20.61 1,146,994 +0.24(+1.18%)
Dec 18, 2012 19.61 20.50 19.60 20.37 2,436,220 +1.40(+7.38%)
Dec 17, 2012 18.84 19.12 18.72 18.97 298,723 +0.10(+0.53%)
Dec 14, 2012 18.75 18.97 18.72 18.87 257,203 +0.00(+0.00%)
Dec 13, 2012 18.92 19.26 18.72 18.87 342,909 -0.13(-0.68%)
Dec 12, 2012 19.30 19.40 18.75 19.00 751,524 -0.55(-2.81%)
Dec 11, 2012 19.66 19.80 19.31 19.55 276,924 +0.05(+0.26%)
Dec 10, 2012 19.38 19.55 19.24 19.50 290,651 +0.25(+1.30%)
Dec 07, 2012 19.54 19.57 19.04 19.25 179,868 -0.25(-1.28%)
Dec 06, 2012 19.28 19.67 19.13 19.50 253,274 +0.16(+0.83%)
Dec 05, 2012 19.46 19.80 19.16 19.34 403,985 -0.04(-0.21%)
Dec 04, 2012 18.84 19.48 18.71 19.38 720,600 +0.27(+1.41%)
Nov 30, 2012 18.78 19.19 18.66 19.11 488,353 +0.29(+1.54%)
Nov 29, 2012 18.54 19.16 17.96 18.82 549,660 +0.45(+2.45%)
Nov 28, 2012 17.51 18.61 17.24 18.37 874,490 +0.77(+4.38%)
Nov 27, 2012 17.90 18.00 17.50 17.60 385,655 -0.27(-1.51%)
Nov 26, 2012 17.65 17.99 17.46 17.87 246,134 -0.04(-0.22%)
Nov 23, 2012 17.87 17.93 17.57 17.91 96,513 +0.17(+0.96%)
Nov 21, 2012 17.45 17.84 17.21 17.74 192,367 +0.28(+1.60%)
Nov 20, 2012 17.83 17.90 17.27 17.46 203,373 -0.44(-2.46%)
Nov 19, 2012 17.52 17.99 17.24 17.90 504,303 +0.96(+5.67%)
Nov 16, 2012 17.16 17.63 16.62 16.94 734,682 -0.11(-0.65%)
Nov 15, 2012 17.65 18.45 16.93 17.05 834,258 -0.71(-4.00%)
Nov 14, 2012 17.01 18.20 16.81 17.76 2,147,385 +1.03(+6.16%)
Nov 13, 2012 15.17 17.06 15.17 16.73 2,633,261 +2.78(+19.93%)
Nov 12, 2012 13.65 14.00 13.58 13.95 518,003 +0.38(+2.80%)
Nov 09, 2012 13.68 13.90 13.51 13.57 399,615 -0.28(-2.02%)
Nov 08, 2012 13.71 14.18 13.60 13.85 553,292 +0.20(+1.47%)
Nov 07, 2012 13.78 14.17 13.64 13.65 739,541 -0.64(-4.48%)
Nov 06, 2012 13.53 14.32 13.40 14.29 932,940 +0.89(+6.64%)
Nov 05, 2012 13.90 13.90 13.25 13.40 1,040,942 -0.49(-3.53%)
Nov 02, 2012 14.14 14.84 13.89 13.89 1,611,254 -0.60(-4.14%)
Nov 01, 2012 15.86 16.23 14.18 14.49 2,405,613 -2.92(-16.77%)
Oct 31, 2012 17.33 17.64 17.12 17.41 244,722 +0.28(+1.63%)
Oct 26, 2012 17.20 17.13 17.13 17.13 200,800 -0.04(-0.23%)
Oct 25, 2012 17.10 17.23 16.94 17.17 470,917 +0.10(+0.59%)
Oct 24, 2012 17.39 17.40 17.00 17.07 255,712 -0.15(-0.87%)
Oct 23, 2012 16.94 17.62 16.94 17.22 393,548 +0.22(+1.29%)
Oct 19, 2012 17.17 17.21 16.72 17.00 652,853 -0.43(-2.47%)
Oct 18, 2012 17.24 17.93 17.17 17.43 366,126 +0.04(+0.23%)
Oct 17, 2012 16.44 17.42 16.37 17.39 370,709 +0.97(+5.91%)
Oct 16, 2012 16.12 16.52 16.10 16.42 256,376 +0.52(+3.27%)
Oct 15, 2012 15.65 15.94 15.47 15.90 247,526 +0.25(+1.60%)
Oct 12, 2012 15.55 15.83 15.42 15.65 284,814 +0.11(+0.71%)
Oct 11, 2012 15.64 15.85 15.45 15.54 211,254 +0.18(+1.17%)
Oct 10, 2012 15.28 15.59 15.01 15.36 297,779 +0.08(+0.52%)
Oct 09, 2012 15.86 16.03 15.24 15.28 287,371 -0.52(-3.29%)
Oct 08, 2012 15.49 15.83 15.33 15.80 150,605 +0.15(+0.96%)
Oct 05, 2012 15.79 16.08 15.58 15.65 259,328 -0.04(-0.25%)
Oct 04, 2012 15.20 15.69 14.75 15.69 608,275 +0.61(+4.05%)
Oct 03, 2012 16.03 16.14 15.07 15.08 754,728 -1.43(-8.66%)
Oct 02, 2012 16.40 16.63 16.10 16.51 316,608 +0.26(+1.60%)
Oct 01, 2012 16.33 16.70 16.08 16.25 290,950 +0.11(+0.68%)
Sep 28, 2012 16.44 16.47 15.98 16.14 286,538 -0.42(-2.54%)
Sep 27, 2012 16.66 16.69 16.09 16.56 359,748 +0.12(+0.73%)
Sep 26, 2012 16.96 16.99 16.27 16.44 302,748 -0.48(-2.84%)
Sep 25, 2012 17.75 17.75 16.78 16.92 420,079 -0.63(-3.59%)
Sep 24, 2012 17.46 17.73 17.12 17.55 424,136 +0.02(+0.11%)
Sep 21, 2012 17.89 17.89 17.29 17.53 446,252 -0.01(-0.06%)
Sep 20, 2012 17.96 17.96 17.45 17.54 450,209 -0.68(-3.73%)
Sep 19, 2012 17.93 18.33 17.80 18.22 364,731 +0.33(+1.84%)
Sep 18, 2012 18.15 18.23 17.52 17.89 336,665 -0.19(-1.05%)
Sep 17, 2012 18.67 18.67 17.85 18.08 359,664 -0.73(-3.88%)
Sep 14, 2012 18.88 19.47 18.77 18.81 611,225 +0.12(+0.64%)
Sep 13, 2012 17.89 18.88 17.61 18.69 1,207,460 +1.00(+5.65%)
Sep 12, 2012 17.33 17.86 17.00 17.69 346,550 +0.40(+2.31%)
Sep 11, 2012 16.58 17.80 16.42 17.29 743,988 +0.71(+4.28%)
Sep 10, 2012 16.70 16.80 16.27 16.58 575,656 -0.20(-1.19%)
Sep 07, 2012 15.83 16.81 15.76 16.78 794,385 +1.13(+7.22%)
Sep 06, 2012 15.30 15.76 15.10 15.65 590,321 +0.52(+3.44%)
Sep 05, 2012 14.80 15.23 14.75 15.13 447,722 +0.43(+2.93%)
Sep 04, 2012 14.39 14.75 13.85 14.70 475,889 +0.25(+1.73%)
Aug 31, 2012 14.72 14.77 14.35 14.45 359,646 -0.01(-0.07%)
Aug 30, 2012 14.60 14.72 14.39 14.46 219,425 -0.35(-2.36%)
Aug 29, 2012 14.95 15.05 14.32 14.81 422,465 -0.32(-2.12%)
Aug 27, 2012 15.60 15.69 15.01 15.13 349,687 -0.40(-2.58%)
Aug 24, 2012 15.74 15.78 15.36 15.53 331,394 -0.31(-1.96%)
Aug 23, 2012 16.21 16.25 15.75 15.84 380,900 -0.42(-2.58%)
Aug 22, 2012 15.74 16.40 15.73 16.26 515,298 +0.40(+2.52%)
Aug 21, 2012 16.00 16.24 15.64 15.86 412,959 +0.03(+0.19%)
Aug 20, 2012 15.76 15.96 15.61 15.83 314,163 +0.01(+0.06%)
Aug 17, 2012 15.79 15.87 15.49 15.82 375,588 +0.11(+0.70%)
Aug 16, 2012 15.46 15.80 15.10 15.71 308,762 +0.26(+1.68%)
Aug 15, 2012 15.18 15.69 14.90 15.45 422,153 +0.17(+1.11%)
Aug 14, 2012 15.91 15.94 15.18 15.28 392,977 -0.45(-2.86%)
Aug 13, 2012 15.75 15.93 15.50 15.73 328,311 -0.15(-0.94%)
Aug 10, 2012 16.01 16.01 15.54 15.88 506,958 -0.27(-1.67%)
Aug 09, 2012 15.62 16.16 15.43 16.15 434,154 +0.50(+3.19%)
Aug 08, 2012 16.05 16.29 15.51 15.65 295,117 -0.60(-3.69%)
Aug 07, 2012 15.59 16.40 15.43 16.25 574,341 +0.86(+5.59%)
Aug 06, 2012 15.53 15.79 15.01 15.39 443,231 -0.12(-0.77%)
Aug 03, 2012 15.56 16.31 15.41 15.51 403,515 +0.29(+1.91%)
Aug 02, 2012 15.67 16.02 15.15 15.22 391,565 -0.53(-3.37%)
Aug 01, 2012 16.47 16.55 15.75 15.75 584,310 -0.55(-3.37%)
Jul 31, 2012 14.94 16.49 14.94 16.30 657,966 +1.34(+8.96%)
Jul 30, 2012 15.73 15.89 14.64 14.96 366,544 -0.78(-4.96%)
Jul 27, 2012 14.94 15.85 14.80 15.74 445,593 +0.89(+5.99%)
Jul 26, 2012 14.32 14.90 14.31 14.85 427,254 +1.00(+7.22%)
Jul 25, 2012 13.99 14.27 13.56 13.85 287,320 -0.03(-0.22%)
Jul 24, 2012 14.50 14.64 13.71 13.88 422,522 -0.47(-3.28%)
Jul 23, 2012 14.66 14.84 14.34 14.35 480,077 -0.77(-5.09%)
Jul 20, 2012 15.64 15.70 15.08 15.12 222,817 -0.74(-4.67%)
Jul 19, 2012 16.07 16.14 15.65 15.86 274,456 -0.04(-0.25%)
Jul 18, 2012 15.22 16.33 15.22 15.90 303,313 +0.56(+3.65%)
Jul 17, 2012 15.31 15.45 14.92 15.34 264,841 +0.15(+0.99%)
Jul 16, 2012 15.50 15.60 15.03 15.19 285,373 -0.40(-2.57%)
Jul 13, 2012 15.35 15.75 15.32 15.59 338,336 +0.31(+2.03%)
Jul 12, 2012 14.66 15.37 14.58 15.28 475,154 +0.59(+4.02%)
Jul 11, 2012 15.10 15.12 14.61 14.69 397,338 -0.40(-2.65%)
Jul 10, 2012 15.84 16.10 14.96 15.09 561,897 -0.48(-3.08%)
Jul 09, 2012 16.30 16.47 15.49 15.57 557,725 -0.87(-5.29%)
Jul 06, 2012 16.35 16.66 16.20 16.44 326,100 -0.23(-1.38%)
Jul 05, 2012 16.20 16.94 16.13 16.67 329,402 +0.39(+2.40%)
Jul 03, 2012 16.11 16.55 15.85 16.28 322,120 +0.45(+2.84%)
Jul 02, 2012 16.93 17.58 15.60 15.83 958,475 -1.75(-9.95%)
Jun 29, 2012 16.92 17.60 16.79 17.58 990,356 +1.30(+7.99%)
Jun 28, 2012 16.44 16.89 15.19 16.28 882,074 +0.22(+1.37%)
Jun 27, 2012 15.22 16.15 15.14 16.06 645,618 +0.99(+6.57%)
Jun 26, 2012 14.49 15.23 14.30 15.07 455,478 +0.63(+4.36%)
Jun 25, 2012 14.92 14.95 14.32 14.44 434,319 -0.96(-6.23%)
Jun 22, 2012 15.39 15.40 14.95 15.40 750,322 +0.19(+1.25%)
Jun 21, 2012 16.01 16.17 15.14 15.21 313,581 -0.85(-5.29%)
Jun 20, 2012 16.04 16.33 15.75 16.06 376,507 +0.09(+0.56%)
Jun 19, 2012 15.05 16.12 14.88 15.97 628,429 +1.06(+7.11%)
Jun 18, 2012 14.61 14.93 14.35 14.91 374,665 +0.16(+1.08%)
Jun 15, 2012 14.77 14.97 14.61 14.75 308,594 +0.10(+0.68%)
Jun 14, 2012 14.59 14.86 14.40 14.65 186,533 +0.08(+0.55%)
Jun 13, 2012 14.50 15.10 14.32 14.57 353,690 -0.04(-0.27%)
Jun 12, 2012 14.43 14.76 14.25 14.61 345,737 +0.26(+1.81%)
Jun 11, 2012 15.58 15.75 14.33 14.35 431,567 -1.03(-6.70%)
Jun 08, 2012 14.89 15.43 14.60 15.38 279,857 +0.50(+3.36%)
Jun 07, 2012 15.31 15.74 14.74 14.88 434,624 -0.04(-0.27%)
Jun 06, 2012 14.20 15.11 14.20 14.92 479,632 +0.89(+6.34%)
Jun 05, 2012 13.24 14.11 13.20 14.03 448,954 +0.72(+5.41%)
Jun 04, 2012 13.65 13.80 13.15 13.31 760,901 -0.27(-1.99%)
Jun 01, 2012 13.36 13.71 13.26 13.58 655,030 -0.26(-1.88%)
May 31, 2012 14.47 14.52 13.60 13.84 826,604 -0.30(-2.12%)
May 30, 2012 14.60 14.60 14.05 14.14 654,291 -0.76(-5.10%)
May 29, 2012 14.47 15.04 14.40 14.90 546,594 +0.71(+5.00%)
May 25, 2012 14.31 14.40 14.08 14.19 262,873 -0.12(-0.84%)
May 24, 2012 14.92 14.92 14.05 14.31 478,111 -0.45(-3.05%)
May 23, 2012 14.15 14.86 14.00 14.76 413,859 +0.37(+2.57%)
May 22, 2012 13.98 15.00 13.97 14.39 733,103 +0.46(+3.30%)
May 21, 2012 13.40 14.11 13.30 13.93 855,930 +0.56(+4.19%)
May 18, 2012 13.42 13.53 13.10 13.37 588,806 +0.14(+1.06%)
May 17, 2012 13.90 14.16 13.21 13.23 459,338 -0.69(-4.96%)
May 16, 2012 14.32 14.60 13.67 13.92 620,219 -0.30(-2.11%)
May 15, 2012 14.76 14.89 14.07 14.22 515,463 -0.61(-4.11%)
May 14, 2012 14.96 15.16 14.68 14.83 428,644 -0.43(-2.82%)
May 11, 2012 15.69 15.97 15.17 15.26 521,289 -0.73(-4.57%)
May 10, 2012 15.99 16.19 15.47 15.99 681,928 +0.25(+1.59%)
May 09, 2012 15.03 16.03 15.03 15.74 639,949 +0.34(+2.21%)
May 08, 2012 15.51 15.62 15.01 15.40 718,797 -0.11(-0.71%)
May 07, 2012 15.93 16.08 15.50 15.51 675,242 -0.51(-3.18%)
May 04, 2012 16.73 16.78 15.88 16.02 788,931 -0.91(-5.38%)
May 03, 2012 17.56 17.84 16.76 16.93 623,752 -0.64(-3.64%)
May 02, 2012 17.36 17.83 17.15 17.57 669,445 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.