Boston Scientific (NY: BSX )

43.05 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.71 11.83 11.64 11.69 18,077,775 -0.01(-0.09%)
Oct 30, 2013 11.77 11.88 11.55 11.70 12,682,974 -0.09(-0.76%)
Oct 29, 2013 11.63 11.81 11.61 11.79 17,639,324 +0.21(+1.81%)
Oct 28, 2013 11.64 11.65 11.50 11.58 10,486,832 -0.04(-0.34%)
Oct 25, 2013 11.55 11.72 11.38 11.62 16,792,789 +0.08(+0.69%)
Oct 24, 2013 12.03 12.07 11.16 11.54 44,732,817 -0.75(-6.10%)
Oct 23, 2013 12.31 12.40 12.10 12.29 15,954,228 +0.00(+0.00%)
Oct 22, 2013 12.24 12.39 12.18 12.29 11,099,078 +0.07(+0.57%)
Oct 21, 2013 12.25 12.33 12.18 12.22 9,529,600 -0.06(-0.49%)
Oct 18, 2013 12.42 12.45 12.21 12.28 10,329,503 -0.10(-0.81%)
Oct 17, 2013 12.36 12.48 12.25 12.38 12,414,416 +0.00(+0.00%)
Oct 16, 2013 12.13 12.40 12.08 12.38 13,280,596 +0.30(+2.48%)
Oct 15, 2013 12.19 12.26 11.99 12.08 12,615,803 -0.13(-1.06%)
Oct 14, 2013 11.81 12.34 11.75 12.21 24,444,048 +0.34(+2.86%)
Oct 11, 2013 11.82 11.90 11.78 11.87 11,747,989 -0.01(-0.08%)
Oct 10, 2013 11.82 11.91 11.78 11.88 13,948,099 +0.16(+1.37%)
Oct 09, 2013 11.48 11.79 11.48 11.72 15,537,014 +0.26(+2.27%)
Oct 08, 2013 11.71 11.73 11.45 11.46 11,559,221 -0.17(-1.46%)
Oct 07, 2013 11.62 11.69 11.51 11.63 8,558,770 -0.06(-0.51%)
Oct 04, 2013 11.66 11.75 11.60 11.69 8,975,580 +0.03(+0.26%)
Oct 03, 2013 11.74 11.82 11.50 11.66 10,330,644 -0.09(-0.77%)
Oct 02, 2013 11.70 11.81 11.65 11.75 10,961,898 -0.01(-0.09%)
Oct 01, 2013 11.78 11.79 11.61 11.76 10,490,620 +0.02(+0.17%)
Sep 30, 2013 11.38 11.80 11.36 11.74 18,375,079 +0.22(+1.91%)
Sep 27, 2013 11.61 11.65 11.47 11.52 6,680,601 -0.15(-1.29%)
Sep 26, 2013 11.45 11.69 11.44 11.67 11,576,557 +0.22(+1.92%)
Sep 25, 2013 11.49 11.53 11.43 11.45 7,773,946 -0.01(-0.09%)
Sep 24, 2013 11.52 11.60 11.45 11.46 8,340,584 -0.04(-0.35%)
Sep 23, 2013 11.56 11.57 11.36 11.50 9,029,555 -0.13(-1.12%)
Sep 20, 2013 11.81 11.85 11.62 11.63 11,118,349 -0.11(-0.94%)
Sep 19, 2013 11.95 11.98 11.72 11.74 13,381,772 -0.19(-1.59%)
Sep 18, 2013 11.91 11.97 11.75 11.93 10,724,420 +0.03(+0.25%)
Sep 17, 2013 11.97 12.01 11.84 11.90 12,270,798 -0.02(-0.17%)
Sep 16, 2013 11.96 12.00 11.87 11.92 13,700,800 +0.08(+0.68%)
Sep 13, 2013 11.95 11.98 11.82 11.84 10,405,529 -0.07(-0.59%)
Sep 12, 2013 11.91 12.04 11.83 11.91 31,083,945 -0.01(-0.08%)
Sep 11, 2013 11.93 11.95 11.72 11.92 26,939,858 -0.03(-0.25%)
Sep 10, 2013 12.06 12.16 11.93 11.95 23,858,422 -0.04(-0.33%)
Sep 09, 2013 11.51 12.02 11.46 11.99 24,418,720 +0.49(+4.26%)
Sep 06, 2013 11.54 11.68 11.37 11.50 19,772,298 -0.07(-0.61%)
Sep 05, 2013 10.96 11.67 10.95 11.57 39,380,238 +0.64(+5.86%)
Sep 04, 2013 10.87 11.09 10.68 10.93 23,578,662 +0.03(+0.28%)
Sep 03, 2013 10.77 11.08 10.75 10.90 13,126,149 +0.32(+3.02%)
Aug 30, 2013 10.69 10.73 10.54 10.58 9,709,780 -0.08(-0.75%)
Aug 29, 2013 10.68 10.85 10.61 10.66 10,766,517 -0.03(-0.28%)
Aug 28, 2013 10.68 10.88 10.67 10.69 14,350,631 -0.01(-0.09%)
Aug 27, 2013 11.20 11.20 10.66 10.70 16,539,572 -0.58(-5.14%)
Aug 26, 2013 11.12 11.36 11.12 11.28 13,109,745 +0.14(+1.26%)
Aug 23, 2013 11.19 11.30 11.08 11.14 12,796,026 -0.04(-0.36%)
Aug 22, 2013 11.13 11.30 11.10 11.18 7,762,376 +0.08(+0.72%)
Aug 21, 2013 11.01 11.19 10.98 11.10 9,840,285 +0.09(+0.82%)
Aug 20, 2013 10.98 11.12 10.96 11.01 9,102,961 +0.02(+0.18%)
Aug 19, 2013 11.07 11.17 10.98 10.99 9,258,581 -0.07(-0.63%)
Aug 16, 2013 10.95 11.22 10.93 11.06 16,074,920 +0.06(+0.55%)
Aug 15, 2013 11.16 11.21 10.92 11.00 15,249,344 -0.28(-2.48%)
Aug 14, 2013 11.19 11.31 11.14 11.28 10,777,986 +0.04(+0.36%)
Aug 13, 2013 11.35 11.40 11.22 11.24 10,931,578 -0.09(-0.79%)
Aug 12, 2013 11.29 11.40 11.21 11.33 9,140,988 -0.02(-0.18%)
Aug 09, 2013 11.28 11.44 11.27 11.35 10,048,756 +0.03(+0.27%)
Aug 08, 2013 11.19 11.34 11.16 11.32 12,391,686 +0.21(+1.89%)
Aug 07, 2013 11.15 11.18 11.01 11.11 8,569,794 -0.07(-0.63%)
Aug 06, 2013 11.20 11.21 10.96 11.18 11,758,760 -0.04(-0.36%)
Aug 05, 2013 11.16 11.38 11.12 11.22 9,282,550 -0.02(-0.18%)
Aug 02, 2013 11.12 11.32 11.10 11.24 13,272,720 +0.09(+0.81%)
Aug 01, 2013 10.96 11.49 10.92 11.15 34,326,607 +0.23(+2.11%)
Jul 31, 2013 10.84 11.00 10.83 10.92 15,118,820 +0.09(+0.83%)
Jul 30, 2013 11.00 11.02 10.81 10.83 20,161,531 -0.14(-1.28%)
Jul 29, 2013 10.96 10.99 10.76 10.97 13,572,637 +0.01(+0.09%)
Jul 26, 2013 10.80 10.98 10.73 10.96 20,699,254 +0.13(+1.20%)
Jul 25, 2013 10.48 11.11 10.40 10.83 65,440,558 +1.22(+12.70%)
Jul 24, 2013 9.750 9.800 9.600 9.610 16,029,954 -0.09(-0.93%)
Jul 23, 2013 10.06 10.06 9.700 9.700 19,490,894 -0.32(-3.19%)
Jul 22, 2013 9.710 10.11 9.670 10.02 25,315,657 +0.35(+3.62%)
Jul 19, 2013 9.610 9.775 9.525 9.670 11,056,581 +0.07(+0.73%)
Jul 18, 2013 9.580 9.660 9.530 9.600 15,879,640 +0.05(+0.52%)
Jul 17, 2013 9.510 9.800 9.480 9.550 18,161,135 +0.08(+0.84%)
Jul 16, 2013 9.590 9.620 9.420 9.470 6,365,471 -0.10(-1.04%)
Jul 15, 2013 9.590 9.620 9.480 9.570 8,087,149 -0.04(-0.42%)
Jul 12, 2013 9.430 9.695 9.380 9.610 15,070,330 +0.15(+1.59%)
Jul 11, 2013 9.350 9.500 9.190 9.460 14,516,804 +0.23(+2.49%)
Jul 10, 2013 9.130 9.270 9.100 9.230 18,498,580 +0.08(+0.87%)
Jul 09, 2013 9.320 9.370 9.150 9.150 18,793,804 -0.22(-2.35%)
Jul 08, 2013 9.190 9.370 9.160 9.370 16,081,286 +0.07(+0.75%)
Jul 05, 2013 9.190 9.310 9.170 9.300 6,419,374 +0.15(+1.64%)
Jul 03, 2013 9.150 9.210 9.050 9.150 11,119,210 -0.02(-0.22%)
Jul 02, 2013 9.340 9.400 9.140 9.170 25,584,336 -0.20(-2.13%)
Jul 01, 2013 9.320 9.420 9.190 9.370 21,848,337 +0.10(+1.08%)
Jun 28, 2013 9.210 9.400 9.210 9.270 20,593,265 +0.05(+0.54%)
Jun 27, 2013 9.400 9.450 9.190 9.220 14,999,510 -0.03(-0.32%)
Jun 26, 2013 9.130 9.360 9.110 9.250 27,822,051 +0.22(+2.44%)
Jun 25, 2013 9.310 9.410 9.020 9.030 28,868,936 -0.18(-1.95%)
Jun 24, 2013 9.070 9.230 8.950 9.210 18,266,512 +0.07(+0.77%)
Jun 21, 2013 9.210 9.285 9.010 9.140 16,969,929 +0.03(+0.33%)
Jun 20, 2013 9.340 9.415 9.070 9.110 16,466,853 -0.29(-3.09%)
Jun 19, 2013 9.570 9.630 9.350 9.400 14,414,490 -0.14(-1.47%)
Jun 18, 2013 9.640 9.680 9.510 9.540 12,205,354 -0.10(-1.04%)
Jun 17, 2013 9.540 9.750 9.540 9.640 9,842,679 +0.13(+1.37%)
Jun 14, 2013 9.550 9.640 9.470 9.510 6,549,589 -0.07(-0.73%)
Jun 13, 2013 9.390 9.600 9.330 9.580 9,989,802 +0.16(+1.70%)
Jun 12, 2013 9.530 9.550 9.380 9.420 9,231,587 -0.02(-0.21%)
Jun 11, 2013 9.330 9.610 9.270 9.440 14,084,488 -0.01(-0.11%)
Jun 10, 2013 9.330 9.480 9.260 9.450 12,655,142 +0.15(+1.61%)
Jun 07, 2013 9.250 9.400 9.200 9.300 12,822,983 +0.12(+1.31%)
Jun 06, 2013 9.000 9.195 8.930 9.180 27,855,298 +0.18(+2.00%)
Jun 05, 2013 9.140 9.200 8.970 9.000 20,455,272 -0.15(-1.64%)
Jun 04, 2013 9.370 9.390 9.150 9.150 21,661,502 -0.26(-2.76%)
Jun 03, 2013 9.250 9.425 9.160 9.410 17,482,632 +0.17(+1.84%)
May 31, 2013 9.230 9.500 9.220 9.240 26,386,746 -0.03(-0.32%)
May 30, 2013 9.180 9.290 9.130 9.270 13,489,244 +0.11(+1.20%)
May 29, 2013 9.170 9.240 9.075 9.160 12,454,852 -0.06(-0.65%)
May 28, 2013 9.190 9.320 9.148 9.220 15,846,620 +0.14(+1.54%)
May 24, 2013 9.080 9.170 9.040 9.080 18,912,195 -0.08(-0.87%)
May 23, 2013 9.030 9.200 8.920 9.160 23,811,358 +0.03(+0.33%)
May 22, 2013 9.250 9.340 9.100 9.130 32,703,692 -0.10(-1.08%)
May 21, 2013 9.270 9.390 9.180 9.230 31,314,801 -0.02(-0.22%)
May 20, 2013 9.150 9.380 9.120 9.250 20,048,765 +0.15(+1.65%)
May 17, 2013 8.980 9.140 8.970 9.100 23,520,986 +0.06(+0.66%)
May 16, 2013 9.170 9.180 8.960 9.040 36,963,966 -0.06(-0.66%)
May 15, 2013 8.700 9.130 8.700 9.100 28,149,291 +0.45(+5.20%)
May 13, 2013 8.400 8.835 8.390 8.650 29,685,294 +0.20(+2.37%)
May 10, 2013 8.490 8.590 8.360 8.450 29,974,866 +0.15(+1.81%)
May 09, 2013 7.870 8.320 7.870 8.300 32,390,496 +0.45(+5.73%)
May 08, 2013 7.690 7.860 7.670 7.850 13,150,073 +0.16(+2.08%)
May 07, 2013 7.740 7.755 7.630 7.690 8,469,714 -0.05(-0.65%)
May 06, 2013 7.690 7.780 7.520 7.740 8,083,834 +0.05(+0.65%)
May 03, 2013 7.700 7.760 7.650 7.690 10,444,679 +0.08(+1.05%)
May 02, 2013 7.520 7.680 7.480 7.610 12,568,902 +0.12(+1.60%)
May 01, 2013 7.470 7.610 7.450 7.490 12,945,815 +0.00(+0.00%)
Apr 30, 2013 7.440 7.530 7.410 7.490 16,289,177 +0.00(+0.00%)
Apr 29, 2013 7.450 7.525 7.440 7.490 6,826,369 +0.04(+0.54%)
Apr 26, 2013 7.600 7.540 7.380 7.450 17,131,192 -0.09(-1.19%)
Apr 25, 2013 7.350 7.580 7.290 7.540 44,509,025 +0.18(+2.45%)
Apr 24, 2013 7.350 7.430 7.300 7.360 15,120,170 +0.01(+0.14%)
Apr 23, 2013 7.290 7.420 7.280 7.350 10,811,760 +0.08(+1.10%)
Apr 22, 2013 7.260 7.320 7.190 7.270 9,739,087 +0.00(+0.00%)
Apr 19, 2013 7.180 7.310 7.130 7.270 17,330,564 +0.18(+2.54%)
Apr 18, 2013 7.270 7.290 7.070 7.090 17,823,047 -0.19(-2.61%)
Apr 17, 2013 7.360 7.400 7.180 7.280 18,504,507 -0.15(-2.02%)
Apr 16, 2013 7.500 7.540 7.282 7.430 20,330,715 -0.04(-0.54%)
Apr 15, 2013 7.630 7.690 7.460 7.470 14,095,768 -0.19(-2.48%)
Apr 12, 2013 7.680 7.760 7.610 7.660 29,403,946 -0.01(-0.13%)
Apr 11, 2013 7.820 7.910 7.650 7.670 22,500,403 -0.12(-1.54%)
Apr 10, 2013 7.830 7.870 7.780 7.790 13,606,909 -0.03(-0.38%)
Apr 09, 2013 7.840 7.880 7.790 7.820 13,054,218 +0.01(+0.13%)
Apr 08, 2013 7.835 7.870 7.740 7.810 20,338,553 -0.05(-0.64%)
Apr 05, 2013 7.820 7.910 7.770 7.860 15,638,459 -0.06(-0.76%)
Apr 04, 2013 7.770 7.940 7.720 7.920 19,238,346 +0.17(+2.19%)
Apr 03, 2013 7.790 7.850 7.685 7.750 19,796,777 -0.14(-1.77%)
Apr 02, 2013 7.830 7.950 7.800 7.890 14,036,636 +0.09(+1.15%)
Apr 01, 2013 7.830 7.860 7.720 7.800 29,659,941 -0.01(-0.13%)
Mar 28, 2013 7.650 7.850 7.600 7.810 49,209,633 +0.16(+2.09%)
Mar 27, 2013 7.380 7.715 7.310 7.650 43,993,566 +0.21(+2.82%)
Mar 26, 2013 7.320 7.460 7.280 7.440 14,323,288 +0.12(+1.64%)
Mar 25, 2013 7.420 7.430 7.285 7.320 11,806,207 -0.08(-1.08%)
Mar 22, 2013 7.380 7.480 7.350 7.400 10,343,810 +0.03(+0.41%)
Mar 21, 2013 7.410 7.490 7.345 7.370 15,274,225 -0.08(-1.07%)
Mar 20, 2013 7.310 7.520 7.300 7.450 14,122,213 +0.18(+2.48%)
Mar 19, 2013 7.350 7.430 7.240 7.270 11,274,146 -0.05(-0.68%)
Mar 18, 2013 7.300 7.390 7.295 7.320 9,509,870 -0.07(-0.95%)
Mar 15, 2013 7.480 7.490 7.360 7.390 13,346,381 -0.13(-1.73%)
Mar 14, 2013 7.580 7.580 7.480 7.520 8,545,466 -0.01(-0.13%)
Mar 13, 2013 7.580 7.580 7.450 7.530 7,493,454 -0.06(-0.79%)
Mar 12, 2013 7.480 7.645 7.460 7.590 19,515,230 +0.09(+1.20%)
Mar 11, 2013 7.470 7.520 7.330 7.500 13,266,897 +0.01(+0.13%)
Mar 08, 2013 7.450 7.565 7.410 7.490 11,780,840 +0.06(+0.81%)
Mar 07, 2013 7.530 7.600 7.420 7.430 11,564,942 -0.09(-1.20%)
Mar 06, 2013 7.430 7.620 7.350 7.520 25,953,495 +0.14(+1.90%)
Mar 05, 2013 7.400 7.440 7.280 7.380 15,437,682 +0.02(+0.27%)
Mar 04, 2013 7.370 7.400 7.240 7.360 16,034,768 -0.01(-0.14%)
Mar 01, 2013 7.350 7.430 7.260 7.370 15,926,036 -0.02(-0.27%)
Feb 28, 2013 7.365 7.445 7.325 7.390 16,266,876 +0.06(+0.82%)
Feb 27, 2013 7.270 7.395 7.170 7.330 18,302,895 +0.02(+0.27%)
Feb 26, 2013 7.240 7.340 7.180 7.310 19,867,807 +0.08(+1.11%)
Feb 25, 2013 7.400 7.470 7.220 7.230 14,461,480 -0.14(-1.90%)
Feb 22, 2013 7.270 7.400 7.220 7.370 16,170,251 +0.11(+1.52%)
Feb 21, 2013 7.260 7.350 7.165 7.260 21,821,651 -0.03(-0.41%)
Feb 20, 2013 7.480 7.540 7.280 7.290 23,769,305 -0.21(-2.80%)
Feb 19, 2013 7.490 7.530 7.360 7.500 20,657,395 -0.04(-0.53%)
Feb 15, 2013 7.510 7.560 7.440 7.540 17,839,301 +0.01(+0.13%)
Feb 14, 2013 7.400 7.620 7.360 7.530 24,557,444 +0.08(+1.07%)
Feb 13, 2013 7.600 7.620 7.310 7.450 34,767,913 -0.14(-1.84%)
Feb 12, 2013 7.670 7.730 7.530 7.590 29,098,640 -0.04(-0.52%)
Feb 11, 2013 7.700 7.715 7.590 7.630 25,170,823 -0.07(-0.91%)
Feb 08, 2013 7.640 7.730 7.580 7.700 16,664,053 +0.06(+0.79%)
Feb 07, 2013 7.670 7.710 7.590 7.640 22,255,167 -0.02(-0.26%)
Feb 06, 2013 7.650 7.690 7.530 7.660 30,718,944 +0.21(+2.82%)
Feb 04, 2013 7.590 7.590 7.430 7.450 27,812,903 -0.19(-2.49%)
Feb 01, 2013 7.510 7.680 7.480 7.640 34,985,985 +0.17(+2.28%)
Jan 31, 2013 7.330 7.527 7.270 7.470 35,790,102 +0.16(+2.19%)
Jan 30, 2013 7.120 7.380 7.100 7.310 44,079,297 +0.21(+2.96%)
Jan 29, 2013 7.250 7.410 7.050 7.100 70,430,376 +0.24(+3.50%)
Jan 28, 2013 6.860 6.920 6.790 6.860 23,688,029 +0.00(+0.00%)
Jan 25, 2013 6.880 6.910 6.790 6.860 21,279,076 +0.02(+0.29%)
Jan 24, 2013 6.840 6.930 6.720 6.840 30,283,549 -0.02(-0.29%)
Jan 23, 2013 6.860 6.885 6.730 6.860 23,512,937 +0.00(+0.00%)
Jan 22, 2013 6.700 6.875 6.645 6.860 23,912,468 +0.16(+2.39%)
Jan 18, 2013 6.630 6.710 6.560 6.700 25,676,592 +0.09(+1.36%)
Jan 17, 2013 6.470 6.660 6.460 6.610 21,646,567 +0.16(+2.48%)
Jan 16, 2013 6.500 6.510 6.400 6.450 15,030,486 -0.06(-0.92%)
Jan 15, 2013 6.380 6.570 6.360 6.510 34,951,173 +0.19(+3.01%)
Jan 14, 2013 6.330 6.440 6.280 6.320 10,774,661 -0.04(-0.63%)
Jan 11, 2013 6.320 6.380 6.250 6.360 10,967,702 +0.06(+0.95%)
Jan 10, 2013 6.340 6.340 6.170 6.300 17,988,430 +0.02(+0.32%)
Jan 09, 2013 6.150 6.320 6.060 6.280 24,853,069 +0.16(+2.61%)
Jan 08, 2013 6.000 6.200 5.990 6.120 27,219,371 +0.14(+2.34%)
Jan 07, 2013 5.920 6.070 5.920 5.980 24,078,675 +0.06(+1.01%)
Jan 04, 2013 5.950 6.010 5.860 5.920 15,409,939 -0.03(-0.50%)
Jan 03, 2013 5.920 5.990 5.810 5.950 12,250,918 +0.06(+1.02%)
Jan 02, 2013 5.795 5.900 5.725 5.890 12,050,232 +0.17(+2.88%)
Dec 31, 2012 5.570 5.760 5.530 5.725 10,141,847 +0.14(+2.60%)
Dec 28, 2012 5.660 5.680 5.560 5.580 5,937,771 -0.12(-2.11%)
Dec 27, 2012 5.690 5.730 5.570 5.700 8,082,257 +0.00(+0.00%)
Dec 26, 2012 5.780 5.780 5.660 5.700 7,938,373 -0.08(-1.38%)
Dec 24, 2012 5.800 5.810 5.730 5.780 4,115,268 -0.04(-0.69%)
Dec 21, 2012 5.770 5.820 5.700 5.820 16,953,471 +0.01(+0.17%)
Dec 20, 2012 5.760 5.840 5.730 5.810 8,199,633 +0.07(+1.22%)
Dec 19, 2012 5.790 5.800 5.720 5.740 7,774,671 -0.05(-0.86%)
Dec 18, 2012 5.760 5.800 5.710 5.790 10,967,163 +0.05(+0.87%)
Dec 17, 2012 5.670 5.750 5.630 5.740 10,216,862 +0.07(+1.23%)
Dec 14, 2012 5.750 5.765 5.600 5.670 10,162,658 +0.04(+0.71%)
Dec 13, 2012 5.690 5.720 5.610 5.630 11,732,772 -0.04(-0.71%)
Dec 12, 2012 5.780 5.780 5.660 5.670 10,507,394 -0.07(-1.22%)
Dec 11, 2012 5.720 5.740 5.640 5.740 11,052,278 +0.03(+0.53%)
Dec 10, 2012 5.560 5.730 5.530 5.710 15,155,505 +0.11(+1.96%)
Dec 07, 2012 5.620 5.630 5.460 5.600 18,709,855 +0.01(+0.18%)
Dec 06, 2012 5.590 5.630 5.550 5.590 16,044,997 +0.02(+0.36%)
Dec 05, 2012 5.560 5.620 5.540 5.570 14,839,045 +0.02(+0.36%)
Dec 04, 2012 5.600 5.610 5.510 5.550 15,791,826 +0.01(+0.18%)
Nov 30, 2012 5.680 5.700 5.515 5.540 19,755,483 -0.09(-1.60%)
Nov 29, 2012 5.700 5.770 5.590 5.630 13,557,754 -0.06(-1.05%)
Nov 28, 2012 5.600 5.720 5.570 5.690 15,199,818 +0.06(+1.07%)
Nov 27, 2012 5.610 5.740 5.500 5.630 22,242,410 -0.03(-0.53%)
Nov 26, 2012 5.650 5.860 5.590 5.660 40,267,803 +0.07(+1.25%)
Nov 23, 2012 5.510 5.640 5.460 5.590 14,303,454 +0.09(+1.64%)
Nov 21, 2012 5.220 5.530 5.180 5.500 52,526,469 +0.27(+5.16%)
Nov 20, 2012 5.250 5.340 5.180 5.230 23,744,943 +0.02(+0.38%)
Nov 19, 2012 5.210 5.240 5.170 5.210 8,160,628 +0.07(+1.36%)
Nov 16, 2012 5.120 5.200 5.100 5.140 10,517,999 +0.03(+0.59%)
Nov 15, 2012 5.120 5.170 5.090 5.110 8,762,331 -0.01(-0.20%)
Nov 14, 2012 5.220 5.280 5.110 5.120 10,508,468 -0.07(-1.35%)
Nov 13, 2012 5.200 5.330 5.180 5.190 15,141,190 -0.02(-0.38%)
Nov 12, 2012 5.170 5.220 5.150 5.210 7,816,009 +0.06(+1.17%)
Nov 09, 2012 5.080 5.240 5.080 5.150 13,507,340 +0.07(+1.38%)
Nov 08, 2012 5.160 5.210 5.080 5.080 12,358,202 -0.08(-1.55%)
Nov 07, 2012 5.310 5.320 5.130 5.160 10,789,644 -0.19(-3.55%)
Nov 06, 2012 5.350 5.450 5.310 5.350 11,914,919 +0.01(+0.19%)
Nov 05, 2012 5.200 5.350 5.170 5.340 14,723,801 +0.14(+2.69%)
Nov 02, 2012 5.230 5.260 5.170 5.200 8,793,016 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.