Jones Lang Lasalle Inc (NY: JLL )

198.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 96.62 97.89 96.28 96.64 236,005 +0.41(+0.43%)
Feb 27, 2013 94.98 96.81 94.71 96.23 235,000 +1.04(+1.09%)
Feb 26, 2013 95.15 95.65 94.20 95.19 333,080 +0.56(+0.59%)
Feb 25, 2013 97.02 97.24 94.63 94.63 262,643 -2.12(-2.19%)
Feb 22, 2013 96.62 96.75 95.80 96.75 407,020 +0.79(+0.82%)
Feb 21, 2013 96.95 97.25 95.40 95.96 302,874 -0.88(-0.91%)
Feb 20, 2013 99.52 100.33 96.84 96.84 370,648 -2.75(-2.76%)
Feb 19, 2013 98.54 99.59 98.46 99.59 367,981 +1.15(+1.17%)
Feb 15, 2013 99.30 99.30 97.99 98.44 225,925 -0.91(-0.92%)
Feb 14, 2013 98.28 99.58 98.28 99.35 201,566 +0.58(+0.59%)
Feb 13, 2013 98.18 100.00 97.65 98.77 250,270 +0.34(+0.35%)
Feb 12, 2013 98.19 99.28 98.17 98.43 415,835 +0.12(+0.12%)
Feb 11, 2013 97.91 98.84 97.26 98.31 197,436 -0.12(-0.12%)
Feb 08, 2013 97.09 98.50 97.09 98.43 395,733 +1.26(+1.30%)
Feb 07, 2013 96.33 98.69 95.54 97.17 923,282 +1.69(+1.77%)
Feb 06, 2013 95.05 95.84 94.77 95.48 280,359 +0.86(+0.91%)
Feb 04, 2013 94.18 95.10 94.14 94.62 369,431 -0.48(-0.50%)
Feb 01, 2013 92.55 95.46 92.55 95.10 614,054 +2.96(+3.21%)
Jan 31, 2013 92.00 92.73 91.55 92.14 435,542 +0.15(+0.16%)
Jan 30, 2013 90.00 92.87 82.93 91.99 632,060 +0.15(+0.16%)
Jan 29, 2013 91.22 92.05 90.72 91.84 652,394 +0.53(+0.58%)
Jan 28, 2013 91.99 91.99 91.00 91.31 268,022 -0.48(-0.52%)
Jan 25, 2013 89.21 91.83 88.76 91.79 438,894 +2.84(+3.19%)
Jan 24, 2013 88.96 89.79 88.71 88.95 280,757 +0.13(+0.15%)
Jan 23, 2013 87.43 89.29 87.42 88.82 242,138 +0.77(+0.87%)
Jan 22, 2013 87.79 88.24 87.55 88.05 158,706 +0.05(+0.06%)
Jan 18, 2013 87.79 88.13 86.97 88.00 183,534 +0.19(+0.22%)
Jan 17, 2013 86.84 88.20 86.79 87.81 295,994 +1.35(+1.56%)
Jan 16, 2013 86.18 86.69 85.60 86.46 152,156 +0.05(+0.06%)
Jan 15, 2013 85.83 87.16 85.83 86.41 325,459 +0.13(+0.15%)
Jan 14, 2013 86.12 86.49 85.86 86.28 182,060 +0.04(+0.05%)
Jan 11, 2013 86.47 86.54 85.83 86.24 263,813 -0.11(-0.13%)
Jan 10, 2013 86.19 86.40 86.00 86.35 352,869 +0.79(+0.92%)
Jan 09, 2013 86.16 86.39 85.37 85.56 278,406 -0.40(-0.47%)
Jan 08, 2013 85.74 86.15 85.35 85.96 208,169 +0.32(+0.37%)
Jan 07, 2013 86.44 86.45 85.38 85.64 377,430 -1.26(-1.45%)
Jan 04, 2013 86.64 87.62 86.35 86.90 242,443 +0.42(+0.49%)
Jan 03, 2013 86.03 87.05 85.79 86.48 403,977 +0.38(+0.44%)
Jan 02, 2013 85.01 86.11 83.83 86.10 298,156 +2.27(+2.71%)
Dec 31, 2012 82.17 84.16 82.10 83.83 203,046 +1.51(+1.83%)
Dec 28, 2012 82.31 83.17 82.18 82.32 167,411 -0.64(-0.77%)
Dec 27, 2012 83.23 83.82 82.40 82.96 179,212 -0.31(-0.37%)
Dec 26, 2012 84.04 84.27 83.27 83.27 105,259 -0.75(-0.89%)
Dec 24, 2012 83.82 84.42 83.44 84.02 112,140 +0.04(+0.05%)
Dec 21, 2012 83.49 83.99 82.83 83.98 726,922 -0.87(-1.03%)
Dec 20, 2012 84.42 85.27 84.29 84.85 208,533 +0.32(+0.38%)
Dec 19, 2012 85.74 86.79 83.00 84.53 707,134 -1.63(-1.89%)
Dec 18, 2012 84.10 86.17 83.85 86.16 352,618 +2.10(+2.50%)
Dec 17, 2012 82.30 84.06 82.30 84.06 194,045 +1.98(+2.41%)
Dec 14, 2012 82.73 82.81 81.94 82.08 300,183 -0.45(-0.55%)
Dec 13, 2012 83.42 83.88 82.03 82.53 248,539 -1.06(-1.27%)
Dec 12, 2012 84.32 84.78 83.40 83.59 135,247 -0.24(-0.29%)
Dec 11, 2012 82.64 83.88 82.64 83.83 218,139 +1.37(+1.66%)
Dec 10, 2012 81.31 82.73 81.20 82.46 321,264 +0.74(+0.91%)
Dec 07, 2012 81.31 81.82 80.52 81.72 198,048 +0.71(+0.88%)
Dec 06, 2012 81.26 81.48 80.54 81.01 250,429 -0.24(-0.30%)
Dec 05, 2012 81.57 82.27 80.36 81.25 205,825 -0.08(-0.10%)
Dec 04, 2012 81.48 82.21 80.67 81.33 195,272 -0.68(-0.83%)
Nov 30, 2012 81.65 82.44 80.79 82.01 331,218 +0.65(+0.80%)
Nov 29, 2012 80.00 81.69 79.51 81.36 252,771 +1.68(+2.11%)
Nov 28, 2012 78.38 79.78 77.33 79.68 264,626 +1.32(+1.68%)
Nov 27, 2012 78.15 78.52 76.70 78.36 149,792 +0.07(+0.09%)
Nov 26, 2012 78.18 78.75 77.72 78.29 120,150 +0.05(+0.06%)
Nov 23, 2012 77.47 78.31 76.06 78.24 53,340 +1.35(+1.76%)
Nov 21, 2012 77.00 77.37 76.19 76.89 111,231 +0.12(+0.16%)
Nov 20, 2012 76.20 76.99 75.83 76.77 148,263 +0.18(+0.24%)
Nov 19, 2012 75.98 76.72 75.53 76.59 153,811 +1.60(+2.13%)
Nov 16, 2012 73.61 75.10 72.97 74.99 230,991 +1.46(+1.99%)
Nov 15, 2012 73.93 74.33 72.56 73.53 132,280 -0.58(-0.78%)
Nov 14, 2012 75.97 76.83 73.76 74.11 164,895 -1.40(-1.85%)
Nov 13, 2012 74.69 75.95 74.31 75.51 220,222 -0.22(-0.29%)
Nov 12, 2012 76.06 76.31 75.15 75.73 128,269 -0.23(-0.30%)
Nov 09, 2012 75.94 76.63 75.69 75.96 221,203 -0.59(-0.77%)
Nov 08, 2012 78.07 78.07 76.17 76.55 217,664 -1.39(-1.78%)
Nov 07, 2012 78.53 79.50 77.76 77.94 195,496 -2.07(-2.59%)
Nov 06, 2012 79.64 80.11 78.97 80.01 172,156 +0.65(+0.82%)
Nov 05, 2012 78.50 79.56 77.84 79.36 148,651 +0.75(+0.95%)
Nov 02, 2012 80.00 80.07 78.60 78.61 489,471 -1.09(-1.37%)
Nov 01, 2012 77.92 80.69 77.15 79.70 520,449 +1.96(+2.52%)
Oct 31, 2012 74.64 78.47 74.48 77.74 481,241 +2.57(+3.42%)
Oct 26, 2012 75.94 75.17 75.17 75.17 281,000 -0.82(-1.08%)
Oct 25, 2012 76.34 76.51 75.31 75.99 334,655 +0.40(+0.53%)
Oct 24, 2012 76.07 76.30 75.10 75.59 193,058 +0.00(+0.00%)
Oct 23, 2012 75.92 75.97 75.08 75.59 335,259 -1.41(-1.83%)
Oct 19, 2012 78.29 78.73 76.02 77.00 223,276 -1.75(-2.22%)
Oct 18, 2012 76.99 78.87 76.99 78.75 293,989 +1.65(+2.14%)
Oct 17, 2012 75.83 77.38 75.38 77.10 228,569 +1.33(+1.76%)
Oct 16, 2012 76.10 76.54 75.14 75.77 149,758 +0.10(+0.13%)
Oct 15, 2012 75.15 75.95 75.03 75.67 235,576 +0.68(+0.91%)
Oct 12, 2012 75.85 76.56 74.49 74.99 177,026 -0.77(-1.02%)
Oct 11, 2012 75.35 76.55 75.19 75.76 213,173 +1.24(+1.66%)
Oct 10, 2012 76.34 76.34 74.42 74.52 236,446 -1.61(-2.11%)
Oct 09, 2012 77.69 77.69 75.85 76.13 232,271 -1.58(-2.03%)
Oct 08, 2012 77.31 78.26 77.27 77.71 197,593 -0.03(-0.04%)
Oct 05, 2012 77.85 78.28 77.31 77.74 343,164 +0.32(+0.41%)
Oct 04, 2012 78.12 78.49 77.08 77.42 304,750 -0.26(-0.33%)
Oct 03, 2012 77.74 78.80 77.14 77.68 227,006 +0.21(+0.27%)
Oct 02, 2012 77.35 78.08 76.96 77.47 204,132 +0.40(+0.52%)
Oct 01, 2012 76.59 77.95 76.40 77.07 314,018 +0.72(+0.94%)
Sep 28, 2012 76.86 76.86 75.86 76.35 193,878 -1.05(-1.36%)
Sep 27, 2012 77.41 77.82 76.89 77.40 175,383 +0.45(+0.58%)
Sep 26, 2012 77.57 77.77 76.42 76.95 288,233 -0.24(-0.31%)
Sep 25, 2012 79.84 79.88 77.18 77.19 245,020 -2.15(-2.71%)
Sep 24, 2012 78.80 79.86 78.01 79.34 237,800 -0.11(-0.14%)
Sep 21, 2012 81.41 81.62 79.38 79.45 559,989 -0.54(-0.68%)
Sep 20, 2012 80.77 80.92 79.76 79.99 271,702 -1.50(-1.84%)
Sep 19, 2012 80.91 81.86 80.62 81.49 201,656 +0.72(+0.89%)
Sep 18, 2012 81.13 81.76 80.16 80.77 382,168 -0.47(-0.58%)
Sep 17, 2012 83.21 83.32 81.06 81.24 359,889 -2.57(-3.07%)
Sep 14, 2012 80.29 84.60 79.81 83.81 820,836 +4.05(+5.08%)
Sep 13, 2012 76.43 79.91 76.11 79.76 444,758 +3.33(+4.36%)
Sep 12, 2012 75.10 76.45 74.80 76.43 176,002 +1.56(+2.08%)
Sep 11, 2012 74.54 75.12 74.25 74.87 121,286 +0.44(+0.59%)
Sep 10, 2012 74.88 75.41 74.29 74.43 158,238 -0.56(-0.75%)
Sep 07, 2012 73.98 75.35 73.80 74.99 226,806 +1.14(+1.54%)
Sep 06, 2012 72.02 73.95 71.98 73.85 339,466 +2.24(+3.13%)
Sep 05, 2012 72.54 72.73 70.90 71.61 344,640 -1.08(-1.49%)
Sep 04, 2012 72.01 73.00 71.20 72.69 275,123 +0.56(+0.78%)
Aug 31, 2012 71.58 72.34 70.96 72.13 339,704 +1.02(+1.43%)
Aug 30, 2012 71.27 71.71 70.83 71.11 240,371 -0.87(-1.21%)
Aug 29, 2012 71.04 72.23 70.54 71.98 304,476 +0.70(+0.98%)
Aug 27, 2012 71.63 71.78 70.65 71.28 248,159 -0.22(-0.31%)
Aug 24, 2012 71.21 71.85 70.81 71.50 251,984 -0.06(-0.08%)
Aug 23, 2012 71.11 71.93 70.81 71.56 419,867 +0.06(+0.08%)
Aug 22, 2012 70.63 71.61 70.02 71.50 416,966 +0.76(+1.07%)
Aug 21, 2012 70.66 72.05 70.24 70.74 490,726 +0.12(+0.17%)
Aug 20, 2012 71.46 71.81 70.26 70.62 348,676 -1.20(-1.67%)
Aug 17, 2012 71.20 72.00 71.05 71.82 225,863 +0.74(+1.04%)
Aug 16, 2012 71.06 71.47 70.08 71.08 244,043 +0.22(+0.31%)
Aug 15, 2012 69.64 71.09 69.64 70.86 179,944 +1.01(+1.45%)
Aug 14, 2012 70.89 70.89 69.56 69.85 405,465 -0.63(-0.89%)
Aug 13, 2012 69.83 70.56 69.83 70.48 482,620 +0.26(+0.37%)
Aug 10, 2012 69.90 70.45 69.56 70.22 335,058 -0.09(-0.13%)
Aug 09, 2012 70.18 70.47 69.58 70.31 493,934 +0.22(+0.31%)
Aug 08, 2012 68.03 70.34 66.82 70.09 505,011 +1.40(+2.04%)
Aug 07, 2012 67.55 69.15 67.55 68.69 325,577 +1.23(+1.82%)
Aug 06, 2012 67.49 68.43 67.17 67.46 260,084 +0.19(+0.28%)
Aug 03, 2012 66.18 68.34 66.02 67.27 361,080 +2.60(+4.02%)
Aug 02, 2012 64.60 65.35 63.64 64.67 622,196 -0.27(-0.42%)
Aug 01, 2012 65.41 66.92 61.39 64.94 1,421,173 -1.75(-2.62%)
Jul 31, 2012 66.55 67.11 66.02 66.69 487,645 -0.15(-0.22%)
Jul 30, 2012 67.74 67.97 66.38 66.84 378,595 -0.92(-1.36%)
Jul 27, 2012 66.63 68.33 66.14 67.76 529,221 +1.73(+2.62%)
Jul 26, 2012 66.50 66.88 65.55 66.03 297,972 +0.97(+1.49%)
Jul 25, 2012 65.43 65.99 64.16 65.06 368,415 -0.15(-0.23%)
Jul 24, 2012 67.55 67.55 64.45 65.21 626,427 -2.27(-3.36%)
Jul 23, 2012 68.35 68.37 66.20 67.48 482,371 -2.65(-3.78%)
Jul 20, 2012 71.87 71.87 70.06 70.13 200,647 -2.32(-3.20%)
Jul 19, 2012 70.69 72.85 70.50 72.45 243,412 +1.66(+2.34%)
Jul 18, 2012 70.24 71.00 70.12 70.79 556,259 +0.23(+0.33%)
Jul 17, 2012 69.92 70.59 68.59 70.56 191,823 +0.92(+1.32%)
Jul 16, 2012 70.10 70.18 68.99 69.64 166,067 -0.87(-1.23%)
Jul 13, 2012 69.14 70.51 69.08 70.51 524,588 +1.45(+2.10%)
Jul 12, 2012 68.34 69.42 67.38 69.06 255,357 -0.04(-0.06%)
Jul 11, 2012 69.48 70.36 68.80 69.10 213,862 -0.43(-0.62%)
Jul 10, 2012 70.15 71.36 69.14 69.53 742,446 +0.19(+0.27%)
Jul 09, 2012 69.08 69.43 68.00 69.34 318,302 +0.16(+0.23%)
Jul 06, 2012 69.83 69.85 68.87 69.18 233,147 -1.73(-2.44%)
Jul 05, 2012 71.32 71.79 70.27 70.91 227,532 -0.71(-0.99%)
Jul 03, 2012 69.92 72.30 69.89 71.62 171,070 +1.80(+2.58%)
Jul 02, 2012 70.37 70.96 68.92 69.82 237,868 -0.55(-0.78%)
Jun 29, 2012 70.07 71.28 69.80 70.37 421,184 +1.95(+2.85%)
Jun 28, 2012 67.36 68.46 65.97 68.42 322,200 +0.39(+0.57%)
Jun 27, 2012 67.91 68.21 67.15 68.03 483,920 +0.39(+0.58%)
Jun 26, 2012 67.54 67.96 66.99 67.64 467,225 +0.18(+0.27%)
Jun 25, 2012 68.44 68.46 66.92 67.46 244,232 -2.36(-3.38%)
Jun 22, 2012 70.21 70.66 69.06 69.82 733,454 -0.05(-0.07%)
Jun 21, 2012 73.34 73.70 69.65 69.87 361,127 -3.58(-4.87%)
Jun 20, 2012 72.98 73.94 72.07 73.45 274,668 +0.25(+0.34%)
Jun 19, 2012 71.88 73.53 71.63 73.20 388,738 +1.74(+2.43%)
Jun 18, 2012 70.18 71.56 69.64 71.46 203,332 +0.80(+1.13%)
Jun 15, 2012 69.86 70.78 69.30 70.66 530,425 +1.24(+1.79%)
Jun 14, 2012 68.80 69.99 68.65 69.42 449,593 +0.93(+1.36%)
Jun 13, 2012 70.16 70.57 68.18 68.49 275,218 -1.97(-2.80%)
Jun 12, 2012 69.07 70.53 68.69 70.46 263,444 +1.89(+2.76%)
Jun 11, 2012 71.51 71.52 68.51 68.57 184,060 -2.06(-2.92%)
Jun 08, 2012 69.95 70.64 69.05 70.63 203,072 +0.45(+0.64%)
Jun 07, 2012 70.84 71.58 69.59 70.18 241,333 -0.06(-0.09%)
Jun 06, 2012 68.83 70.69 68.76 70.24 339,058 +2.21(+3.25%)
Jun 05, 2012 66.35 68.10 65.78 68.03 532,723 +1.47(+2.21%)
Jun 04, 2012 69.32 69.77 66.15 66.56 502,848 -2.32(-3.37%)
Jun 01, 2012 70.56 70.88 68.84 68.88 383,836 -3.62(-4.99%)
May 31, 2012 71.86 73.16 71.11 72.50 343,684 +0.36(+0.50%)
May 30, 2012 73.12 73.25 71.29 72.14 308,593 -2.10(-2.83%)
May 29, 2012 73.13 74.43 72.56 74.24 212,988 +2.00(+2.77%)
May 25, 2012 71.87 72.98 71.86 72.24 203,543 +0.06(+0.08%)
May 24, 2012 72.51 72.69 71.35 72.18 353,617 -0.23(-0.32%)
May 23, 2012 70.74 72.68 69.86 72.41 266,393 +0.72(+1.00%)
May 22, 2012 71.30 72.70 71.22 71.69 216,614 +0.66(+0.93%)
May 21, 2012 70.27 71.44 69.40 71.03 479,920 +0.89(+1.27%)
May 18, 2012 70.34 71.54 69.77 70.14 394,444 +0.20(+0.29%)
May 17, 2012 72.37 72.37 69.94 69.94 379,172 -2.55(-3.52%)
May 16, 2012 75.30 75.75 72.37 72.49 628,397 -2.55(-3.40%)
May 15, 2012 75.01 75.65 74.41 75.04 423,047 -0.10(-0.13%)
May 14, 2012 76.60 77.27 74.88 75.14 317,456 -2.74(-3.52%)
May 11, 2012 76.28 78.36 75.45 77.88 225,881 +0.54(+0.70%)
May 10, 2012 78.35 78.61 76.51 77.34 334,309 -0.24(-0.31%)
May 09, 2012 77.38 78.30 75.80 77.58 271,810 -0.76(-0.97%)
May 08, 2012 78.04 78.51 76.70 78.34 329,601 -0.63(-0.80%)
May 07, 2012 79.52 80.07 78.68 78.97 459,241 -1.06(-1.32%)
May 04, 2012 82.71 82.71 79.89 80.03 506,830 -3.13(-3.76%)
May 03, 2012 85.15 85.38 83.03 83.16 383,411 -1.93(-2.27%)
May 02, 2012 82.87 87.44 80.00 85.09 893,713 +4.47(+5.54%)
May 01, 2012 80.00 81.90 79.25 80.62 541,661 +0.68(+0.85%)
Apr 30, 2012 81.14 81.54 79.68 79.94 242,353 -1.31(-1.61%)
Apr 27, 2012 81.58 81.67 80.73 81.25 497,511 -0.25(-0.31%)
Apr 26, 2012 80.61 81.75 80.15 81.50 290,492 +0.73(+0.90%)
Apr 25, 2012 81.12 81.45 79.79 80.77 272,930 +1.10(+1.38%)
Apr 24, 2012 79.14 80.20 78.48 79.67 161,471 +0.74(+0.94%)
Apr 23, 2012 78.87 79.10 77.65 78.93 195,923 -1.28(-1.60%)
Apr 20, 2012 79.83 80.80 79.54 80.21 193,422 +0.93(+1.17%)
Apr 19, 2012 79.88 81.43 78.89 79.28 227,394 -0.53(-0.66%)
Apr 18, 2012 80.36 80.62 79.37 79.81 224,390 -1.17(-1.44%)
Apr 17, 2012 79.49 81.81 79.49 80.98 220,433 +2.33(+2.96%)
Apr 16, 2012 80.44 80.80 78.47 78.65 354,045 -1.21(-1.52%)
Apr 13, 2012 81.32 81.57 79.79 79.86 221,999 -1.71(-2.10%)
Apr 12, 2012 79.33 81.68 79.33 81.57 243,794 +2.40(+3.03%)
Apr 11, 2012 78.92 79.58 78.19 79.17 174,299 +1.37(+1.76%)
Apr 10, 2012 79.78 80.20 77.68 77.80 394,708 -1.98(-2.48%)
Apr 09, 2012 80.11 80.29 79.55 79.78 337,940 -1.90(-2.33%)
Apr 05, 2012 81.66 82.10 81.48 81.68 315,751 -0.35(-0.43%)
Apr 04, 2012 82.16 82.40 81.65 82.03 377,288 -1.14(-1.37%)
Apr 03, 2012 83.46 84.05 82.52 83.17 280,125 -0.57(-0.68%)
Apr 02, 2012 82.97 84.70 82.70 83.74 217,724 +0.43(+0.52%)
Mar 30, 2012 83.70 83.77 82.68 83.31 187,524 +0.37(+0.45%)
Mar 29, 2012 82.63 83.17 82.17 82.94 336,813 -0.61(-0.73%)
Mar 28, 2012 84.35 84.67 82.53 83.55 235,568 -0.93(-1.10%)
Mar 27, 2012 84.88 85.40 84.06 84.48 308,779 -0.15(-0.18%)
Mar 26, 2012 84.94 85.36 84.14 84.63 492,961 +0.69(+0.82%)
Mar 23, 2012 83.56 84.29 82.82 83.94 240,964 +0.28(+0.33%)
Mar 22, 2012 84.29 84.45 82.35 83.66 276,711 -1.53(-1.80%)
Mar 21, 2012 85.82 86.44 84.72 85.19 149,526 -0.28(-0.33%)
Mar 20, 2012 85.89 86.10 84.90 85.47 202,332 -1.39(-1.60%)
Mar 19, 2012 86.65 87.35 85.93 86.86 225,790 -0.22(-0.25%)
Mar 16, 2012 86.79 87.52 86.26 87.08 328,149 +0.31(+0.36%)
Mar 15, 2012 84.90 86.86 84.23 86.77 266,807 +2.11(+2.49%)
Mar 14, 2012 86.21 86.83 83.91 84.66 392,537 -1.76(-2.04%)
Mar 13, 2012 83.85 86.65 83.53 86.42 401,816 +2.92(+3.50%)
Mar 12, 2012 82.85 83.82 82.51 83.50 317,101 +0.64(+0.77%)
Mar 09, 2012 82.64 83.91 81.79 82.86 444,049 +0.18(+0.22%)
Mar 08, 2012 80.64 83.06 80.16 82.68 389,869 +2.74(+3.43%)
Mar 07, 2012 80.26 80.85 79.67 79.94 247,383 +0.05(+0.06%)
Mar 06, 2012 80.85 80.85 78.44 79.89 474,177 -2.56(-3.10%)
Mar 05, 2012 82.19 83.06 82.06 82.45 230,282 -0.34(-0.41%)
Mar 02, 2012 83.76 84.04 82.54 82.79 534,774 -1.29(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.