Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 13.01 13.20 12.97 13.00 12,529 -0.03(-0.26%)
Sep 26, 2013 13.07 13.07 12.98 13.03 13,358 +0.02(+0.15%)
Sep 25, 2013 13.06 13.06 13.00 13.01 54,314 -0.01(-0.08%)
Sep 24, 2013 13.04 13.07 12.96 13.02 38,605 -0.20(-1.51%)
Sep 23, 2013 13.17 13.35 13.15 13.22 25,771 +0.03(+0.23%)
Sep 20, 2013 13.23 13.26 13.19 13.19 78,631 -0.10(-0.75%)
Sep 19, 2013 13.33 13.37 13.27 13.29 48,715 -0.02(-0.15%)
Sep 18, 2013 13.07 13.32 12.96 13.31 58,327 +0.25(+1.91%)
Sep 17, 2013 13.05 13.07 13.00 13.06 43,027 +0.09(+0.69%)
Sep 16, 2013 12.86 13.05 12.96 12.97 66,419 +0.11(+0.89%)
Sep 13, 2013 12.88 12.88 12.80 12.86 37,947 +0.03(+0.22%)
Sep 12, 2013 12.85 12.87 12.82 12.83 17,950 -0.05(-0.41%)
Sep 11, 2013 12.82 12.89 12.82 12.88 13,420 +0.07(+0.55%)
Sep 10, 2013 12.76 12.83 12.76 12.81 41,606 +0.11(+0.87%)
Sep 09, 2013 12.66 12.70 12.60 12.70 19,809 +0.16(+1.28%)
Sep 06, 2013 12.58 12.58 12.49 12.54 20,108 +0.08(+0.64%)
Sep 05, 2013 12.41 12.49 12.41 12.46 21,883 +0.02(+0.19%)
Sep 04, 2013 12.36 12.47 12.36 12.44 6,423 +0.10(+0.78%)
Sep 03, 2013 12.45 12.50 12.31 12.34 28,699 +0.10(+0.82%)
Aug 30, 2013 12.34 12.34 12.21 12.24 26,797 -0.01(-0.08%)
Aug 29, 2013 12.22 12.32 12.17 12.25 58,988 -0.03(-0.24%)
Aug 28, 2013 12.25 12.33 12.20 12.28 34,391 -0.02(-0.18%)
Aug 27, 2013 12.39 12.40 12.29 12.30 88,143 -0.25(-2.02%)
Aug 26, 2013 12.62 12.63 12.55 12.55 48,355 -0.04(-0.36%)
Aug 23, 2013 12.55 12.60 12.50 12.60 10,180 +0.09(+0.72%)
Aug 22, 2013 12.49 12.53 12.43 12.51 18,272 +0.11(+0.92%)
Aug 21, 2013 12.50 12.51 12.40 12.40 35,637 -0.15(-1.23%)
Aug 20, 2013 12.46 12.60 12.46 12.55 45,594 +0.05(+0.40%)
Aug 19, 2013 12.65 12.65 12.48 12.50 46,140 -0.16(-1.26%)
Aug 16, 2013 12.70 12.70 12.63 12.66 10,129 +0.03(+0.23%)
Aug 15, 2013 12.62 12.67 12.55 12.63 62,802 -0.14(-1.07%)
Aug 14, 2013 12.77 12.78 12.75 12.77 35,288 -0.04(-0.33%)
Aug 13, 2013 12.77 12.83 12.73 12.81 20,204 +0.02(+0.16%)
Aug 12, 2013 12.79 12.83 12.77 12.79 30,939 +0.02(+0.16%)
Aug 09, 2013 12.76 12.81 12.75 12.77 32,735 +0.03(+0.24%)
Aug 08, 2013 12.66 12.77 12.64 12.74 45,200 +0.23(+1.84%)
Aug 07, 2013 12.51 12.56 12.50 12.51 11,077 -0.06(-0.48%)
Aug 06, 2013 12.62 12.63 12.53 12.57 49,679 -0.07(-0.55%)
Aug 05, 2013 12.64 12.66 12.59 12.64 89,187 -0.01(-0.08%)
Aug 02, 2013 12.58 12.68 12.58 12.65 19,242 +0.09(+0.71%)
Aug 01, 2013 12.59 12.59 12.53 12.56 19,008 +0.05(+0.41%)
Jul 31, 2013 12.51 12.60 12.46 12.51 69,899 -0.05(-0.44%)
Jul 30, 2013 12.62 12.62 12.55 12.56 18,524 -0.04(-0.28%)
Jul 29, 2013 12.63 12.63 12.57 12.60 37,496 -0.07(-0.55%)
Jul 26, 2013 12.65 12.69 12.60 12.67 38,358 +0.01(+0.08%)
Jul 25, 2013 12.58 12.67 12.53 12.66 36,193 +0.05(+0.40%)
Jul 24, 2013 12.72 12.74 12.58 12.61 57,936 -0.11(-0.86%)
Jul 23, 2013 12.71 12.74 12.67 12.72 34,684 +0.05(+0.39%)
Jul 22, 2013 12.55 12.68 12.54 12.67 37,350 +0.13(+1.04%)
Jul 19, 2013 12.54 12.56 12.49 12.54 27,668 +0.02(+0.16%)
Jul 18, 2013 12.52 12.54 12.47 12.52 23,831 +0.06(+0.50%)
Jul 17, 2013 12.51 12.51 12.41 12.46 44,468 +0.06(+0.47%)
Jul 16, 2013 12.44 12.44 12.36 12.40 41,598 +0.01(+0.08%)
Jul 15, 2013 12.39 12.40 12.33 12.39 34,335 +0.06(+0.49%)
Jul 12, 2013 12.37 12.37 12.29 12.33 37,723 -0.11(-0.88%)
Jul 11, 2013 12.39 12.44 12.30 12.44 51,580 +0.32(+2.65%)
Jul 10, 2013 12.09 12.18 12.04 12.12 31,482 +0.01(+0.07%)
Jul 09, 2013 12.24 12.16 12.03 12.11 75,697 +0.03(+0.25%)
Jul 08, 2013 12.07 12.08 12.00 12.08 36,632 +0.09(+0.75%)
Jul 05, 2013 12.07 12.18 11.92 11.99 44,532 -0.06(-0.50%)
Jul 03, 2013 12.06 12.08 12.00 12.05 24,904 -0.06(-0.46%)
Jul 02, 2013 12.18 12.28 12.06 12.11 61,059 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.