Wisdomtree India Earnings Fund (NY: EPI )

33.06 -0.40 (-1.20%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 18.36 18.40 18.27 18.30 8,364,968 -0.64(-3.38%)
Feb 27, 2013 18.87 19.01 18.87 18.94 5,025,460 +0.23(+1.23%)
Feb 26, 2013 18.62 18.75 18.61 18.71 2,480,075 -0.31(-1.63%)
Feb 22, 2013 18.92 19.03 18.89 19.02 2,885,816 +0.29(+1.55%)
Feb 21, 2013 18.87 18.87 18.68 18.73 5,379,541 -0.52(-2.73%)
Feb 20, 2013 19.41 19.44 19.25 19.25 3,847,326 -0.16(-0.82%)
Feb 19, 2013 19.34 19.46 19.32 19.41 5,777,113 +0.39(+2.08%)
Feb 15, 2013 19.10 19.11 18.98 19.02 2,699,078 -0.13(-0.68%)
Feb 14, 2013 19.16 19.18 19.11 19.15 3,542,289 -0.26(-1.34%)
Feb 13, 2013 19.50 19.54 19.36 19.41 5,210,856 -0.07(-0.36%)
Feb 12, 2013 19.42 19.57 19.39 19.48 2,864,389 +0.15(+0.78%)
Feb 11, 2013 19.35 19.36 19.26 19.33 1,374,448 -0.12(-0.62%)
Feb 08, 2013 19.45 19.52 19.39 19.45 2,129,549 -0.14(-0.71%)
Feb 07, 2013 19.77 19.77 19.54 19.59 3,943,711 -0.29(-1.46%)
Feb 06, 2013 19.79 19.88 19.75 19.88 4,494,969 +0.03(+0.15%)
Feb 04, 2013 19.91 19.94 19.77 19.85 3,433,071 -0.43(-2.12%)
Feb 01, 2013 20.16 20.29 20.12 20.28 3,192,866 +0.08(+0.40%)
Jan 31, 2013 20.28 20.29 20.18 20.20 1,868,083 -0.02(-0.10%)
Jan 30, 2013 20.20 20.29 20.18 20.22 1,435,832 +0.10(+0.50%)
Jan 29, 2013 20.04 20.18 20.02 20.12 2,588,724 +0.12(+0.60%)
Jan 28, 2013 20.16 20.16 19.94 20.00 5,101,705 -0.13(-0.65%)
Jan 25, 2013 20.15 20.16 20.02 20.13 3,673,748 +0.21(+1.05%)
Jan 24, 2013 20.00 20.05 19.86 19.92 5,212,772 -0.37(-1.82%)
Jan 23, 2013 20.30 20.31 20.21 20.29 3,151,550 -0.13(-0.64%)
Jan 22, 2013 20.35 20.42 20.31 20.42 2,571,161 -0.08(-0.39%)
Jan 18, 2013 20.36 20.50 20.36 20.50 2,187,629 +0.28(+1.38%)
Jan 17, 2013 20.20 20.29 20.14 20.22 4,408,671 +0.38(+1.92%)
Jan 16, 2013 19.78 19.87 19.71 19.84 3,001,878 -0.16(-0.80%)
Jan 15, 2013 20.05 20.05 19.94 20.00 2,713,225 -0.03(-0.15%)
Jan 14, 2013 19.98 20.04 19.91 20.03 2,995,487 +0.38(+1.93%)
Jan 11, 2013 19.66 19.70 19.58 19.65 3,385,854 -0.17(-0.86%)
Jan 10, 2013 19.71 19.90 19.69 19.82 4,299,113 +0.09(+0.46%)
Jan 09, 2013 19.65 19.76 19.65 19.73 2,439,506 +0.09(+0.46%)
Jan 08, 2013 19.72 19.75 19.54 19.64 3,691,466 +0.00(+0.00%)
Jan 07, 2013 19.58 19.66 19.56 19.64 1,931,393 -0.18(-0.91%)
Jan 04, 2013 19.70 19.83 19.66 19.82 1,856,418 -0.04(-0.20%)
Jan 03, 2013 19.78 19.95 19.77 19.86 5,692,786 -0.11(-0.55%)
Jan 02, 2013 19.83 19.98 19.37 19.97 6,304,201 +0.60(+3.10%)
Dec 31, 2012 19.10 19.40 19.10 19.37 3,074,154 +0.23(+1.20%)
Dec 28, 2012 19.06 19.20 19.05 19.14 2,525,419 +0.15(+0.79%)
Dec 27, 2012 18.96 19.05 18.89 18.99 3,202,180 -0.10(-0.52%)
Dec 26, 2012 19.02 19.24 19.02 19.09 1,156,156 +0.26(+1.38%)
Dec 24, 2012 18.93 18.93 18.82 18.83 947,192 -0.09(-0.48%)
Dec 21, 2012 18.83 18.92 18.75 18.92 3,534,141 -0.38(-1.97%)
Dec 20, 2012 19.13 19.30 19.09 19.30 3,319,762 +0.03(+0.16%)
Dec 19, 2012 19.25 19.34 19.24 19.27 4,347,221 +0.14(+0.74%)
Dec 18, 2012 18.99 19.14 18.92 19.13 3,680,552 +0.11(+0.57%)
Dec 17, 2012 18.87 19.02 18.87 19.02 1,866,050 +0.06(+0.32%)
Dec 14, 2012 18.95 19.00 18.86 18.96 2,886,455 +0.16(+0.85%)
Dec 13, 2012 18.88 18.91 18.73 18.80 4,168,377 -0.28(-1.47%)
Dec 12, 2012 19.06 19.15 18.99 19.08 2,879,183 -0.05(-0.26%)
Dec 11, 2012 19.01 19.14 19.01 19.13 2,251,840 -0.09(-0.47%)
Dec 10, 2012 19.09 19.27 19.09 19.22 3,037,582 +0.02(+0.13%)
Dec 07, 2012 19.12 19.20 19.07 19.20 3,356,992 -0.07(-0.39%)
Dec 06, 2012 19.21 19.30 19.15 19.27 3,656,188 +0.24(+1.27%)
Dec 05, 2012 18.99 19.09 18.93 19.03 4,270,282 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.