Wintrust Financial Corp (NQ: WTFC )

82.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.36 46.12 46.12 46.12 258,300 -0.15(-0.32%)
Dec 30, 2013 46.39 46.60 46.22 46.27 205,642 -0.25(-0.54%)
Dec 27, 2013 46.73 46.79 46.40 46.52 117,281 -0.03(-0.06%)
Dec 26, 2013 46.68 46.87 46.35 46.55 208,017 -0.12(-0.26%)
Dec 24, 2013 46.72 46.92 46.63 46.67 124,866 +0.07(+0.15%)
Dec 23, 2013 46.35 46.69 46.20 46.60 325,095 +0.45(+0.98%)
Dec 20, 2013 45.70 46.23 45.69 46.15 780,930 +0.43(+0.94%)
Dec 19, 2013 45.94 46.29 45.55 45.72 493,543 -0.26(-0.57%)
Dec 18, 2013 46.02 46.35 45.21 45.98 728,320 +0.13(+0.28%)
Dec 17, 2013 46.36 46.36 45.61 45.85 225,010 -0.42(-0.91%)
Dec 16, 2013 45.73 46.38 45.73 46.27 241,395 +0.60(+1.31%)
Dec 13, 2013 45.96 46.02 45.33 45.67 149,001 -0.08(-0.17%)
Dec 12, 2013 45.69 46.01 45.63 45.75 143,745 +0.14(+0.31%)
Dec 11, 2013 46.36 46.36 45.48 45.61 353,104 -0.61(-1.32%)
Dec 10, 2013 46.72 46.99 46.06 46.22 445,554 -0.68(-1.45%)
Dec 09, 2013 47.33 47.80 46.57 46.90 1,223,089 -0.43(-0.91%)
Dec 06, 2013 46.00 47.44 45.79 47.33 0 +1.61(+3.52%)
Dec 05, 2013 45.74 45.93 45.02 45.72 0 -0.11(-0.24%)
Dec 04, 2013 44.56 46.00 44.56 45.83 0 +1.27(+2.85%)
Dec 03, 2013 44.64 44.81 44.13 44.56 0 -0.25(-0.56%)
Dec 02, 2013 45.48 45.52 44.78 44.81 240,688 -0.55(-1.21%)
Nov 29, 2013 45.51 45.77 45.22 45.36 0 +0.09(+0.20%)
Nov 27, 2013 44.95 45.36 44.69 45.27 0 +0.56(+1.25%)
Nov 26, 2013 44.93 45.29 44.44 44.71 0 -0.12(-0.27%)
Nov 25, 2013 44.68 45.16 44.67 44.83 196,231 +0.16(+0.36%)
Nov 22, 2013 44.46 44.71 44.08 44.67 0 +0.35(+0.79%)
Nov 21, 2013 43.97 44.49 43.94 44.32 295,523 +0.46(+1.05%)
Nov 20, 2013 43.96 43.96 43.36 43.86 0 +0.13(+0.30%)
Nov 19, 2013 44.01 44.34 43.55 43.73 191,471 -0.17(-0.39%)
Nov 18, 2013 44.16 44.52 43.61 43.90 0 -0.22(-0.50%)
Nov 15, 2013 44.14 44.44 43.72 44.12 0 -0.09(-0.20%)
Nov 14, 2013 43.58 44.26 43.45 44.21 271,030 +0.58(+1.33%)
Nov 13, 2013 43.62 43.81 43.32 43.63 0 -0.08(-0.18%)
Nov 12, 2013 44.06 44.27 43.59 43.71 0 -0.38(-0.86%)
Nov 11, 2013 44.82 44.82 44.06 44.09 0 -0.68(-1.52%)
Nov 08, 2013 43.23 44.99 43.23 44.77 0 +1.51(+3.49%)
Nov 07, 2013 43.74 44.25 43.19 43.26 111,479 -0.38(-0.87%)
Nov 06, 2013 43.59 43.79 43.46 43.64 52,368 +0.24(+0.55%)
Nov 05, 2013 43.43 43.59 43.12 43.40 74,640 -0.12(-0.28%)
Nov 04, 2013 43.38 43.58 42.96 43.52 150,674 +0.13(+0.30%)
Nov 01, 2013 43.47 43.77 43.08 43.39 0 -0.12(-0.28%)
Oct 31, 2013 44.08 44.08 43.46 43.51 201,668 -0.57(-1.29%)
Oct 30, 2013 44.29 44.32 43.99 44.08 130,324 -0.11(-0.25%)
Oct 29, 2013 44.33 44.70 43.88 44.19 0 -0.09(-0.20%)
Oct 28, 2013 44.02 44.44 43.90 44.28 0 +0.14(+0.32%)
Oct 25, 2013 44.25 44.28 43.94 44.14 0 +0.05(+0.11%)
Oct 24, 2013 43.97 44.18 43.63 44.09 159,979 +0.12(+0.27%)
Oct 23, 2013 44.14 44.43 43.75 43.97 276,017 -0.30(-0.68%)
Oct 22, 2013 44.00 44.38 43.59 44.27 448,967 +0.43(+0.98%)
Oct 21, 2013 43.53 43.93 43.46 43.84 291,249 +0.42(+0.97%)
Oct 18, 2013 43.65 43.65 43.05 43.42 261,450 +0.06(+0.14%)
Oct 17, 2013 43.08 43.49 42.77 43.36 347,765 +0.13(+0.30%)
Oct 16, 2013 42.64 43.47 42.50 43.23 496,853 +0.99(+2.34%)
Oct 15, 2013 42.08 42.52 41.75 42.24 491,478 +0.39(+0.93%)
Oct 14, 2013 41.84 42.05 41.84 41.85 457,069 -0.24(-0.57%)
Oct 11, 2013 41.57 42.15 41.32 42.09 0 +0.50(+1.20%)
Oct 10, 2013 41.24 41.67 41.05 41.59 257,642 +0.68(+1.66%)
Oct 09, 2013 41.01 41.15 40.72 40.91 221,423 +0.10(+0.25%)
Oct 08, 2013 40.90 41.20 40.61 40.81 403,826 -0.20(-0.49%)
Oct 07, 2013 41.10 41.18 40.83 41.01 0 -0.31(-0.75%)
Oct 04, 2013 41.01 41.41 40.84 41.32 0 +0.21(+0.51%)
Oct 03, 2013 40.97 41.16 40.79 41.11 0 +0.09(+0.22%)
Oct 02, 2013 41.27 41.37 40.88 41.02 185,566 -0.35(-0.85%)
Oct 01, 2013 41.15 41.50 40.69 41.37 249,680 +0.30(+0.73%)
Sep 30, 2013 40.59 41.20 40.34 41.07 289,541 +0.20(+0.49%)
Sep 27, 2013 40.87 41.37 40.78 40.87 0 -0.28(-0.68%)
Sep 26, 2013 40.99 41.32 40.77 41.15 360,653 +0.16(+0.39%)
Sep 25, 2013 40.90 41.29 40.55 40.99 290,484 +0.20(+0.49%)
Sep 24, 2013 40.39 41.07 40.21 40.79 270,412 +0.39(+0.97%)
Sep 23, 2013 40.84 40.84 40.14 40.40 363,344 -0.47(-1.15%)
Sep 20, 2013 40.55 41.36 40.27 40.87 0 +0.59(+1.46%)
Sep 19, 2013 40.58 40.84 39.84 40.28 670,283 -0.17(-0.42%)
Sep 18, 2013 40.60 41.07 40.29 40.45 0 -0.27(-0.66%)
Sep 17, 2013 40.42 40.77 40.33 40.72 0 +0.32(+0.79%)
Sep 16, 2013 40.72 40.64 40.21 40.40 0 -0.13(-0.32%)
Sep 13, 2013 40.49 40.54 40.00 40.53 0 +0.25(+0.61%)
Sep 12, 2013 40.78 40.90 40.28 40.28 0 -0.50(-1.21%)
Sep 11, 2013 40.93 41.16 40.46 40.78 0 -0.22(-0.54%)
Sep 10, 2013 40.69 41.01 40.42 41.00 525,981 +0.35(+0.86%)
Sep 09, 2013 40.80 40.80 40.21 40.65 0 +0.02(+0.05%)
Sep 06, 2013 40.22 40.68 39.64 40.63 0 +0.54(+1.35%)
Sep 05, 2013 39.79 40.23 39.51 40.09 0 +0.45(+1.14%)
Sep 04, 2013 39.40 40.01 39.20 39.64 0 +0.17(+0.43%)
Sep 03, 2013 39.98 40.63 39.14 39.47 0 -0.17(-0.43%)
Aug 30, 2013 39.58 39.78 39.46 39.64 0 +0.07(+0.18%)
Aug 29, 2013 39.31 39.68 39.25 39.57 619,151 +0.14(+0.36%)
Aug 28, 2013 39.84 39.98 39.43 39.43 0 -0.48(-1.20%)
Aug 27, 2013 40.16 40.41 39.81 39.91 325,889 -0.67(-1.65%)
Aug 26, 2013 41.06 41.17 40.47 40.58 0 -0.51(-1.24%)
Aug 23, 2013 41.35 41.35 40.90 41.09 0 -0.29(-0.70%)
Aug 22, 2013 40.97 41.62 40.97 41.38 175,907 +0.46(+1.12%)
Aug 21, 2013 41.22 41.40 40.68 40.92 0 -0.28(-0.68%)
Aug 20, 2013 40.50 41.25 40.36 41.20 243,566 +0.84(+2.08%)
Aug 19, 2013 41.03 41.32 40.27 40.36 181,475 -0.51(-1.25%)
Aug 16, 2013 40.69 41.17 40.51 40.87 0 -0.02(-0.05%)
Aug 15, 2013 40.70 41.00 40.56 40.89 179,385 -0.15(-0.37%)
Aug 14, 2013 41.00 41.35 40.91 41.04 139,376 -0.09(-0.22%)
Aug 13, 2013 41.03 41.24 40.69 41.13 193,567 +0.18(+0.44%)
Aug 12, 2013 40.57 41.12 40.49 40.95 226,484 +0.17(+0.42%)
Aug 09, 2013 40.91 41.05 40.62 40.78 142,585 -0.17(-0.42%)
Aug 08, 2013 41.35 41.44 40.90 40.95 178,136 -0.17(-0.41%)
Aug 07, 2013 41.32 41.55 40.84 41.12 151,018 -0.35(-0.84%)
Aug 06, 2013 41.59 41.90 41.10 41.47 248,098 -0.18(-0.43%)
Aug 05, 2013 41.58 41.93 41.38 41.65 204,889 +0.01(+0.02%)
Aug 02, 2013 41.18 41.77 40.90 41.64 587,168 +0.29(+0.70%)
Aug 01, 2013 41.05 41.96 41.05 41.35 483,968 +0.44(+1.08%)
Jul 31, 2013 40.99 41.54 40.83 40.91 0 +0.05(+0.12%)
Jul 30, 2013 41.10 41.26 40.72 40.86 296,386 +0.00(+0.00%)
Jul 29, 2013 41.19 41.32 40.79 40.86 0 -0.33(-0.80%)
Jul 26, 2013 40.95 41.26 40.85 41.19 0 +0.00(+0.00%)
Jul 25, 2013 41.10 41.59 40.89 41.19 0 -0.06(-0.15%)
Jul 24, 2013 41.17 41.39 40.96 41.25 0 +0.22(+0.54%)
Jul 23, 2013 42.14 42.28 40.94 41.03 0 -0.91(-2.17%)
Jul 22, 2013 41.54 42.14 41.48 41.94 0 +0.40(+0.96%)
Jul 19, 2013 41.49 41.80 41.06 41.54 0 -0.06(-0.14%)
Jul 18, 2013 41.25 41.92 41.21 41.60 0 +0.56(+1.36%)
Jul 17, 2013 41.00 41.36 40.37 41.04 468,903 +0.50(+1.23%)
Jul 16, 2013 40.73 40.77 40.22 40.54 281,285 -0.05(-0.12%)
Jul 15, 2013 40.28 40.77 40.14 40.59 268,351 +0.45(+1.12%)
Jul 12, 2013 39.44 40.23 39.21 40.14 0 +0.70(+1.77%)
Jul 11, 2013 40.11 40.30 39.00 39.44 241,395 -0.39(-0.98%)
Jul 10, 2013 40.38 40.49 39.75 39.83 0 -0.52(-1.29%)
Jul 09, 2013 40.48 40.48 39.80 40.35 0 +0.14(+0.35%)
Jul 08, 2013 40.15 40.37 39.92 40.21 326,697 +0.22(+0.55%)
Jul 05, 2013 39.70 40.00 39.25 39.99 0 +0.74(+1.89%)
Jul 03, 2013 38.96 39.30 38.83 39.25 0 +0.00(+0.00%)
Jul 02, 2013 39.42 39.53 39.03 39.25 0 -0.09(-0.23%)
Jul 01, 2013 38.50 39.71 38.38 39.34 0 +1.06(+2.77%)
Jun 28, 2013 38.40 38.58 38.10 38.28 441,247 -0.10(-0.26%)
Jun 27, 2013 38.00 38.43 37.92 38.38 0 +0.53(+1.40%)
Jun 26, 2013 38.05 38.34 37.69 37.85 0 -0.11(-0.29%)
Jun 25, 2013 37.65 38.08 37.46 37.96 0 +0.50(+1.33%)
Jun 24, 2013 37.50 37.68 37.27 37.46 214,697 -0.19(-0.50%)
Jun 21, 2013 37.34 37.67 37.09 37.65 455,155 +0.43(+1.16%)
Jun 20, 2013 36.50 37.48 36.50 37.22 0 +0.31(+0.84%)
Jun 19, 2013 37.12 37.29 36.81 36.91 0 -0.26(-0.70%)
Jun 18, 2013 36.93 37.30 36.80 37.17 0 +0.36(+0.98%)
Jun 17, 2013 36.97 37.23 36.62 36.81 0 +0.14(+0.38%)
Jun 14, 2013 37.20 37.30 36.52 36.67 0 -0.74(-1.98%)
Jun 13, 2013 36.86 37.42 36.74 37.41 121,749 +0.53(+1.44%)
Jun 12, 2013 37.44 37.44 36.78 36.88 84,300 -0.40(-1.07%)
Jun 11, 2013 37.24 37.77 36.98 37.28 307,659 -0.37(-0.98%)
Jun 10, 2013 37.40 37.74 37.23 37.65 0 +0.28(+0.75%)
Jun 07, 2013 37.01 37.48 36.86 37.37 0 +0.20(+0.54%)
Jun 06, 2013 37.12 37.43 36.80 37.17 378,117 -0.06(-0.17%)
Jun 05, 2013 37.37 37.74 37.15 37.23 0 -0.13(-0.36%)
Jun 04, 2013 37.60 37.75 37.07 37.37 0 -0.28(-0.74%)
Jun 03, 2013 37.82 38.14 37.29 37.65 274,782 -0.09(-0.24%)
May 31, 2013 38.26 38.69 37.74 37.74 156,360 -0.65(-1.69%)
May 30, 2013 37.91 38.44 37.45 38.39 171,964 +0.50(+1.32%)
May 29, 2013 38.33 38.58 37.67 37.89 195,799 -0.57(-1.48%)
May 28, 2013 38.24 38.70 38.18 38.46 528,741 +0.65(+1.72%)
May 24, 2013 37.46 37.87 37.20 37.81 0 +0.37(+0.99%)
May 23, 2013 37.10 37.49 36.73 37.44 0 +0.14(+0.38%)
May 22, 2013 37.42 37.92 36.97 37.30 0 -0.18(-0.48%)
May 21, 2013 37.45 37.79 37.32 37.48 0 -0.02(-0.05%)
May 20, 2013 37.46 37.77 37.38 37.50 0 -0.14(-0.37%)
May 17, 2013 37.32 37.65 37.28 37.64 0 +0.53(+1.43%)
May 16, 2013 36.78 37.42 36.68 37.11 421,158 +0.12(+0.32%)
May 15, 2013 36.99 37.26 36.84 36.99 0 +0.41(+1.12%)
May 13, 2013 36.48 36.80 36.35 36.58 0 +0.12(+0.33%)
May 10, 2013 36.43 36.54 36.25 36.46 0 -0.03(-0.08%)
May 09, 2013 36.50 36.64 36.37 36.49 0 -0.14(-0.38%)
May 08, 2013 36.82 36.82 36.47 36.63 0 -0.18(-0.49%)
May 07, 2013 36.55 36.81 36.23 36.81 0 +0.43(+1.18%)
May 06, 2013 36.04 36.53 35.91 36.38 0 +0.44(+1.22%)
May 03, 2013 35.79 36.12 35.78 35.94 0 +0.48(+1.35%)
May 02, 2013 35.10 35.63 35.01 35.46 0 +0.44(+1.26%)
May 01, 2013 35.80 35.90 35.01 35.02 472,771 -0.84(-2.34%)
Apr 30, 2013 35.96 36.10 35.69 35.86 0 -0.21(-0.58%)
Apr 29, 2013 35.71 36.11 35.71 36.07 279,887 +0.41(+1.15%)
Apr 26, 2013 35.87 35.87 35.30 35.66 168,848 -0.32(-0.89%)
Apr 25, 2013 35.80 36.06 35.78 35.98 0 +0.21(+0.59%)
Apr 24, 2013 35.70 35.84 35.50 35.77 197,575 +0.03(+0.08%)
Apr 23, 2013 35.41 35.74 35.38 35.74 354,127 +0.55(+1.56%)
Apr 22, 2013 35.76 35.76 35.11 35.19 298,643 -0.51(-1.43%)
Apr 19, 2013 35.00 35.71 34.87 35.70 354,252 +0.95(+2.73%)
Apr 18, 2013 35.60 35.65 34.63 34.75 710,054 -0.87(-2.44%)
Apr 17, 2013 35.61 35.89 35.14 35.62 1,060,271 -0.38(-1.06%)
Apr 16, 2013 35.85 36.05 35.61 36.00 552,305 +0.39(+1.10%)
Apr 15, 2013 35.74 36.03 35.45 35.61 521,701 -0.39(-1.08%)
Apr 12, 2013 36.04 36.42 35.73 36.00 252,525 -0.30(-0.83%)
Apr 11, 2013 36.25 36.30 36.02 36.30 247,362 +0.08(+0.22%)
Apr 10, 2013 35.81 36.31 35.76 36.22 237,033 +0.40(+1.12%)
Apr 09, 2013 36.25 36.30 35.75 35.82 187,767 -0.33(-0.91%)
Apr 08, 2013 36.50 36.57 36.09 36.15 194,318 -0.37(-1.01%)
Apr 05, 2013 36.08 36.54 36.04 36.52 316,036 -0.06(-0.16%)
Apr 04, 2013 35.96 36.58 35.92 36.58 201,611 +0.58(+1.61%)
Apr 03, 2013 36.20 36.24 35.95 36.00 318,285 -0.20(-0.55%)
Apr 02, 2013 36.93 37.15 36.03 36.20 427,565 -0.57(-1.55%)
Apr 01, 2013 36.99 37.08 36.29 36.77 259,107 -0.27(-0.73%)
Mar 28, 2013 37.14 37.24 36.99 37.04 218,572 +0.00(+0.00%)
Mar 27, 2013 36.74 37.07 36.42 37.04 168,417 +0.19(+0.52%)
Mar 26, 2013 37.11 37.20 36.79 36.85 221,228 -0.08(-0.22%)
Mar 25, 2013 37.16 37.25 36.80 36.93 252,787 -0.17(-0.46%)
Mar 22, 2013 37.26 37.27 36.95 37.10 164,390 -0.13(-0.35%)
Mar 21, 2013 37.55 37.65 37.17 37.23 183,978 -0.55(-1.46%)
Mar 20, 2013 37.80 37.87 37.67 37.78 103,951 +0.23(+0.61%)
Mar 19, 2013 37.55 37.68 37.30 37.55 86,576 +0.13(+0.35%)
Mar 18, 2013 37.27 37.71 37.27 37.42 221,190 -0.24(-0.64%)
Mar 15, 2013 37.47 37.74 37.33 37.66 573,129 +0.28(+0.75%)
Mar 14, 2013 36.63 37.52 36.57 37.38 200,545 +0.74(+2.02%)
Mar 13, 2013 36.63 36.67 36.45 36.64 288,148 +0.02(+0.05%)
Mar 12, 2013 36.65 36.75 36.51 36.62 429,132 -0.08(-0.22%)
Mar 11, 2013 36.54 36.85 36.51 36.70 318,007 +0.10(+0.27%)
Mar 08, 2013 37.04 37.08 36.45 36.60 217,403 -0.13(-0.35%)
Mar 07, 2013 36.48 36.85 36.48 36.73 120,865 +0.20(+0.55%)
Mar 06, 2013 36.62 36.68 36.44 36.53 100,623 +0.07(+0.19%)
Mar 05, 2013 36.54 36.83 36.34 36.46 156,592 +0.08(+0.22%)
Mar 04, 2013 36.50 36.61 36.20 36.38 259,125 -0.14(-0.38%)
Mar 01, 2013 36.23 36.79 36.20 36.52 357,713 +0.02(+0.05%)
Feb 28, 2013 36.36 36.81 36.32 36.50 186,135 +0.12(+0.33%)
Feb 27, 2013 36.24 36.61 36.15 36.38 184,832 +0.18(+0.50%)
Feb 26, 2013 36.12 36.35 36.02 36.20 611,446 +0.26(+0.72%)
Feb 25, 2013 36.86 37.04 35.90 35.94 243,364 -0.87(-2.36%)
Feb 22, 2013 37.03 37.19 36.59 36.81 168,379 +0.05(+0.14%)
Feb 21, 2013 36.99 37.48 36.52 36.76 93,726 -0.20(-0.54%)
Feb 20, 2013 37.19 37.54 36.95 36.96 192,686 -0.28(-0.75%)
Feb 19, 2013 37.37 37.40 36.99 37.24 260,213 -0.17(-0.45%)
Feb 15, 2013 37.63 37.65 37.15 37.41 183,393 +0.01(+0.03%)
Feb 14, 2013 37.34 37.60 37.24 37.40 103,324 -0.11(-0.29%)
Feb 13, 2013 37.37 37.51 36.99 37.51 165,410 +0.19(+0.51%)
Feb 12, 2013 37.04 37.49 36.96 37.32 161,218 +0.28(+0.76%)
Feb 11, 2013 37.18 37.21 36.96 37.04 106,737 -0.21(-0.56%)
Feb 08, 2013 36.99 37.39 36.99 37.25 80,476 +0.25(+0.68%)
Feb 07, 2013 37.00 37.12 36.76 37.00 95,702 +0.02(+0.05%)
Feb 06, 2013 37.01 37.09 36.82 36.98 124,370 +0.17(+0.46%)
Feb 04, 2013 37.10 37.21 36.74 36.81 118,730 -0.46(-1.23%)
Feb 01, 2013 37.29 37.45 37.04 37.27 110,048 +0.20(+0.54%)
Jan 31, 2013 36.93 37.32 36.85 37.07 251,696 +0.14(+0.38%)
Jan 30, 2013 36.84 37.09 36.50 36.93 242,994 -0.09(-0.24%)
Jan 29, 2013 37.32 37.40 36.78 37.02 261,048 -0.32(-0.86%)
Jan 28, 2013 37.60 37.83 37.15 37.34 249,125 -0.28(-0.74%)
Jan 25, 2013 38.00 38.00 37.25 37.62 198,725 -0.17(-0.45%)
Jan 24, 2013 37.65 38.09 37.60 37.79 220,318 +0.18(+0.48%)
Jan 23, 2013 37.86 38.01 37.50 37.61 146,758 -0.33(-0.87%)
Jan 22, 2013 37.29 37.99 37.29 37.94 213,702 +0.54(+1.44%)
Jan 18, 2013 38.17 38.59 37.04 37.40 291,192 -0.83(-2.17%)
Jan 17, 2013 37.99 38.44 37.97 38.23 436,289 +0.37(+0.98%)
Jan 16, 2013 37.80 38.30 37.51 37.86 191,070 +0.02(+0.05%)
Jan 15, 2013 37.59 37.93 37.44 37.84 71,346 +0.04(+0.11%)
Jan 14, 2013 37.46 37.97 37.32 37.80 134,709 +0.19(+0.51%)
Jan 11, 2013 37.92 38.00 37.08 37.61 144,511 -0.36(-0.95%)
Jan 10, 2013 38.12 38.25 37.76 37.97 160,945 +0.08(+0.21%)
Jan 09, 2013 38.50 38.56 37.69 37.89 238,640 -0.58(-1.51%)
Jan 08, 2013 38.24 38.55 38.11 38.47 546,723 +0.23(+0.60%)
Jan 07, 2013 38.34 38.38 37.84 38.24 120,463 -0.15(-0.39%)
Jan 04, 2013 38.61 38.66 38.26 38.39 873,461 -0.01(-0.03%)
Jan 03, 2013 38.04 38.44 37.88 38.40 234,356 +0.39(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.