Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 50.91 51.55 50.84 51.18 929,136 +0.44(+0.86%)
Feb 28, 2012 51.65 51.65 50.49 50.74 771,552 -0.79(-1.53%)
Feb 27, 2012 51.01 51.62 50.50 51.53 602,985 +0.02(+0.04%)
Feb 24, 2012 51.33 51.65 50.72 51.51 945,790 +0.32(+0.63%)
Feb 23, 2012 50.66 51.27 50.41 51.18 753,140 +0.57(+1.12%)
Feb 22, 2012 51.26 51.84 50.48 50.62 909,311 -0.97(-1.87%)
Feb 21, 2012 52.79 52.79 51.32 51.58 806,715 -1.00(-1.89%)
Feb 17, 2012 53.26 53.26 52.23 52.58 926,511 -0.92(-1.72%)
Feb 16, 2012 52.58 53.56 52.50 53.50 1,177,390 +0.82(+1.57%)
Feb 15, 2012 52.13 52.93 51.92 52.67 955,830 +0.67(+1.29%)
Feb 14, 2012 52.74 52.77 51.61 52.00 551,982 -0.90(-1.70%)
Feb 13, 2012 52.79 53.13 52.57 52.90 632,881 +0.75(+1.44%)
Feb 10, 2012 51.71 52.53 51.66 52.15 590,169 -0.12(-0.24%)
Feb 09, 2012 52.64 52.83 51.75 52.27 1,038,926 -0.40(-0.76%)
Feb 08, 2012 52.65 53.07 52.37 52.67 787,155 +0.07(+0.13%)
Feb 07, 2012 52.39 52.74 52.15 52.61 1,330,806 +0.28(+0.54%)
Feb 06, 2012 52.22 52.34 51.65 52.32 751,981 +0.08(+0.15%)
Feb 03, 2012 52.63 53.05 51.75 52.25 1,759,925 +0.06(+0.11%)
Feb 02, 2012 51.94 52.34 51.61 52.19 969,864 +0.40(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.