Wintrust Financial Corp (NQ: WTFC )

80.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 36.56 36.78 36.25 36.67 270,351 +0.24(+0.66%)
Dec 28, 2012 36.32 36.91 36.26 36.43 160,964 -0.10(-0.27%)
Dec 27, 2012 36.87 37.01 35.96 36.53 269,771 -0.40(-1.08%)
Dec 26, 2012 37.30 37.32 36.90 36.93 160,060 -0.41(-1.10%)
Dec 24, 2012 37.63 37.74 37.25 37.34 56,555 -0.21(-0.56%)
Dec 21, 2012 37.49 37.84 37.31 37.55 717,446 -0.31(-0.82%)
Dec 20, 2012 37.67 38.22 37.55 37.86 208,730 +0.18(+0.48%)
Dec 19, 2012 37.08 37.92 36.91 37.68 307,146 +0.71(+1.92%)
Dec 18, 2012 36.99 37.23 36.72 36.97 240,475 +0.09(+0.24%)
Dec 17, 2012 35.80 36.88 35.80 36.88 123,344 +1.13(+3.16%)
Dec 14, 2012 36.16 36.34 35.67 35.75 217,480 -0.41(-1.13%)
Dec 13, 2012 36.61 36.79 36.10 36.16 173,177 -0.47(-1.28%)
Dec 12, 2012 36.58 37.05 36.36 36.63 247,493 +0.08(+0.22%)
Dec 11, 2012 36.42 36.57 36.22 36.55 182,517 +0.34(+0.94%)
Dec 10, 2012 36.45 36.45 36.01 36.21 198,983 -0.18(-0.49%)
Dec 07, 2012 36.74 36.79 36.25 36.39 118,847 -0.02(-0.05%)
Dec 06, 2012 36.59 36.61 36.10 36.41 141,007 -0.14(-0.38%)
Dec 05, 2012 36.95 37.00 36.48 36.55 131,384 -0.20(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.