Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.63 17.36 16.59 17.09 5,171,202 +0.56(+3.38%)
Oct 26, 2012 16.46 16.53 16.53 16.53 3,015,406 +0.07(+0.44%)
Oct 25, 2012 16.76 16.89 16.41 16.46 3,606,285 -0.18(-1.06%)
Oct 24, 2012 16.84 16.98 16.62 16.64 2,752,237 -0.15(-0.88%)
Oct 23, 2012 16.73 16.92 16.64 16.79 2,831,615 +0.13(+0.80%)
Oct 19, 2012 16.99 17.14 16.58 16.65 4,230,251 -0.37(-2.19%)
Oct 18, 2012 17.25 17.27 17.02 17.02 4,881,701 -0.27(-1.54%)
Oct 17, 2012 17.10 17.35 17.02 17.29 3,507,160 +0.20(+1.16%)
Oct 16, 2012 17.12 17.36 17.00 17.09 7,067,585 -0.24(-1.38%)
Oct 15, 2012 17.34 17.45 17.14 17.33 4,755,966 +0.09(+0.51%)
Oct 12, 2012 17.44 17.52 17.06 17.25 7,217,877 -0.22(-1.24%)
Oct 11, 2012 17.01 17.95 16.74 17.46 17,889,404 +1.36(+8.44%)
Oct 10, 2012 16.35 16.53 16.07 16.10 6,783,031 -0.18(-1.07%)
Oct 09, 2012 16.67 16.72 16.24 16.28 4,335,172 -0.45(-2.68%)
Oct 08, 2012 16.79 16.82 16.63 16.73 2,263,430 -0.08(-0.50%)
Oct 05, 2012 17.02 17.10 16.76 16.81 3,890,890 -0.12(-0.72%)
Oct 04, 2012 16.98 17.23 16.88 16.93 3,005,963 +0.06(+0.36%)
Oct 03, 2012 16.88 16.98 16.75 16.87 3,746,542 +0.02(+0.09%)
Oct 02, 2012 17.07 17.21 16.74 16.86 4,620,803 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.