Sierra Wireless IN (NQ: SWIR )

30.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.420 9.490 9.220 9.370 142,169 -0.01(-0.11%)
Jul 30, 2012 9.580 9.680 9.340 9.380 93,247 -0.22(-2.29%)
Jul 27, 2012 8.960 9.670 8.950 9.600 120,086 +0.62(+6.90%)
Jul 26, 2012 8.880 9.030 8.800 8.980 54,303 +0.17(+1.93%)
Jul 25, 2012 8.890 8.940 8.750 8.810 85,528 +0.00(+0.00%)
Jul 24, 2012 9.000 9.015 8.800 8.810 56,735 -0.25(-2.81%)
Jul 23, 2012 9.290 9.290 9.050 9.065 52,844 -0.29(-3.15%)
Jul 20, 2012 9.510 9.540 9.350 9.360 36,065 -0.17(-1.78%)
Jul 19, 2012 9.620 9.670 9.520 9.530 87,380 -0.02(-0.21%)
Jul 18, 2012 9.490 9.740 9.470 9.550 184,451 +0.09(+0.95%)
Jul 17, 2012 9.290 9.830 9.290 9.460 342,054 +0.21(+2.27%)
Jul 16, 2012 8.840 9.320 8.750 9.250 163,397 +0.36(+3.99%)
Jul 13, 2012 8.750 9.080 8.730 8.895 156,570 +0.16(+1.89%)
Jul 12, 2012 9.000 9.020 8.730 8.730 149,121 -0.31(-3.43%)
Jul 11, 2012 9.125 9.190 9.010 9.040 115,858 -0.06(-0.66%)
Jul 10, 2012 9.180 9.270 9.040 9.100 55,263 -0.08(-0.87%)
Jul 09, 2012 9.180 9.190 9.020 9.180 80,337 +0.03(+0.33%)
Jul 06, 2012 9.090 9.180 9.000 9.150 70,844 +0.02(+0.22%)
Jul 05, 2012 9.070 9.140 9.010 9.130 50,906 +0.10(+1.05%)
Jul 03, 2012 9.100 9.100 8.910 9.035 55,556 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.