Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 29.56 29.58 29.39 29.52 3,918,873 +0.13(+0.44%)
Aug 30, 2012 29.43 29.45 29.31 29.39 2,465,475 -0.12(-0.42%)
Aug 29, 2012 29.47 29.58 29.31 29.52 2,948,985 +0.12(+0.40%)
Aug 27, 2012 29.38 29.49 29.23 29.40 3,307,673 +0.01(+0.02%)
Aug 24, 2012 29.19 29.42 29.11 29.39 3,074,091 +0.14(+0.47%)
Aug 23, 2012 29.28 29.31 29.13 29.25 3,944,731 -0.01(-0.02%)
Aug 22, 2012 29.32 29.45 29.21 29.26 2,255,084 -0.03(-0.09%)
Aug 21, 2012 29.60 29.65 29.29 29.29 3,219,064 -0.32(-1.07%)
Aug 20, 2012 29.53 29.65 29.32 29.60 2,892,664 +0.03(+0.09%)
Aug 17, 2012 29.72 29.82 29.47 29.58 3,032,225 -0.12(-0.42%)
Aug 16, 2012 29.67 29.87 29.61 29.70 3,842,369 +0.06(+0.21%)
Aug 15, 2012 29.75 29.78 29.60 29.64 3,359,712 -0.14(-0.48%)
Aug 14, 2012 29.87 29.91 29.61 29.78 6,177,430 -0.06(-0.21%)
Aug 13, 2012 29.82 29.91 29.74 29.85 4,460,664 -0.06(-0.21%)
Aug 10, 2012 29.74 29.93 29.54 29.91 6,561,092 +0.12(+0.41%)
Aug 09, 2012 29.26 30.19 29.26 29.78 9,759,159 +0.70(+2.41%)
Aug 08, 2012 28.76 29.15 28.52 29.08 7,285,799 +0.49(+1.73%)
Aug 07, 2012 28.88 28.91 28.58 28.59 8,053,870 -0.20(-0.68%)
Aug 06, 2012 28.83 28.97 28.75 28.79 2,584,456 +0.03(+0.12%)
Aug 03, 2012 28.64 28.81 28.53 28.75 3,096,820 +0.35(+1.24%)
Aug 02, 2012 28.55 28.56 28.19 28.40 4,624,278 -0.24(-0.85%)
Aug 01, 2012 28.78 29.25 28.61 28.64 4,321,696 -0.04(-0.14%)
Jul 31, 2012 28.96 29.00 28.68 28.68 4,638,315 -0.22(-0.78%)
Jul 30, 2012 28.74 29.00 28.66 28.91 2,708,969 +0.10(+0.35%)
Jul 27, 2012 28.66 28.86 28.53 28.81 4,106,891 +0.32(+1.12%)
Jul 26, 2012 28.25 28.56 28.18 28.49 3,697,233 +0.50(+1.77%)
Jul 25, 2012 28.18 28.34 27.98 27.99 3,846,966 -0.15(-0.53%)
Jul 24, 2012 28.33 28.45 27.99 28.14 4,045,123 -0.17(-0.60%)
Jul 23, 2012 28.39 28.55 28.22 28.31 3,381,927 -0.16(-0.57%)
Jul 20, 2012 28.42 28.67 28.29 28.47 4,893,905 -0.05(-0.17%)
Jul 19, 2012 28.43 28.52 28.26 28.52 4,282,683 +0.06(+0.21%)
Jul 18, 2012 28.45 28.49 28.28 28.46 3,578,319 +0.00(+0.00%)
Jul 17, 2012 28.45 28.51 28.14 28.46 3,754,593 +0.03(+0.12%)
Jul 16, 2012 28.21 28.43 28.21 28.43 3,862,484 +0.12(+0.41%)
Jul 13, 2012 28.14 28.32 28.08 28.31 3,380,347 +0.24(+0.85%)
Jul 12, 2012 27.83 28.15 27.80 28.07 4,382,215 +0.16(+0.56%)
Jul 11, 2012 27.90 27.96 27.75 27.92 4,088,520 +0.05(+0.19%)
Jul 10, 2012 27.84 28.00 27.81 27.86 4,780,108 +0.10(+0.37%)
Jul 09, 2012 27.77 27.87 27.60 27.76 3,447,472 -0.05(-0.20%)
Jul 06, 2012 27.70 27.88 27.56 27.81 3,912,187 -0.05(-0.19%)
Jul 05, 2012 27.83 27.98 27.69 27.87 5,796,200 +0.02(+0.07%)
Jul 03, 2012 27.75 27.95 27.63 27.85 5,847,029 +0.40(+1.46%)
Jul 02, 2012 27.11 27.45 26.90 27.45 7,381,206 +0.35(+1.30%)
Jun 29, 2012 27.33 27.33 26.97 27.09 5,198,431 -0.02(-0.07%)
Jun 28, 2012 26.82 27.12 26.82 27.11 2,730,768 +0.14(+0.50%)
Jun 27, 2012 26.88 27.06 26.80 26.98 2,611,094 +0.23(+0.86%)
Jun 26, 2012 26.65 26.88 26.63 26.75 2,720,734 +0.15(+0.56%)
Jun 25, 2012 26.50 26.65 26.49 26.60 3,187,307 -0.05(-0.20%)
Jun 22, 2012 26.66 26.75 26.61 26.65 3,173,856 +0.10(+0.38%)
Jun 21, 2012 26.95 27.09 26.54 26.55 4,366,059 -0.37(-1.36%)
Jun 20, 2012 27.15 27.19 26.84 26.92 3,873,217 -0.26(-0.95%)
Jun 19, 2012 27.29 27.48 27.12 27.18 4,945,843 -0.03(-0.12%)
Jun 18, 2012 27.12 27.26 27.09 27.21 3,618,935 +0.09(+0.33%)
Jun 15, 2012 27.14 27.26 27.00 27.12 6,326,006 +0.07(+0.25%)
Jun 14, 2012 26.99 27.11 26.87 27.05 4,630,706 +0.09(+0.33%)
Jun 13, 2012 26.85 27.06 26.75 26.97 3,129,747 -0.01(-0.05%)
Jun 12, 2012 26.87 26.99 26.74 26.98 2,965,706 +0.11(+0.40%)
Jun 11, 2012 27.08 27.16 26.86 26.87 3,815,677 -0.10(-0.38%)
Jun 08, 2012 26.87 26.99 26.73 26.97 3,067,132 +0.16(+0.61%)
Jun 07, 2012 26.88 26.92 26.77 26.81 4,064,666 +0.00(+0.00%)
Jun 06, 2012 26.59 26.82 26.43 26.81 12,190,670 +0.38(+1.44%)
Jun 05, 2012 26.04 26.54 25.99 26.43 5,839,804 +0.34(+1.30%)
Jun 04, 2012 26.08 26.12 25.99 26.09 3,591,363 +0.02(+0.08%)
Jun 01, 2012 25.93 26.27 25.93 26.07 4,756,019 -0.08(-0.31%)
May 31, 2012 25.95 26.28 25.94 26.15 4,233,685 +0.21(+0.81%)
May 30, 2012 26.15 26.26 25.91 25.94 4,273,322 -0.18(-0.70%)
May 29, 2012 26.08 26.12 25.99 26.12 3,546,949 +0.16(+0.63%)
May 25, 2012 25.76 26.04 25.76 25.96 2,820,884 +0.17(+0.66%)
May 24, 2012 25.67 25.89 25.60 25.79 3,010,824 +0.13(+0.50%)
May 23, 2012 25.78 25.95 25.58 25.66 4,278,974 -0.18(-0.71%)
May 22, 2012 25.78 25.91 25.65 25.85 3,749,851 +0.16(+0.61%)
May 21, 2012 25.66 25.72 25.55 25.69 5,169,657 +0.05(+0.21%)
May 18, 2012 25.57 25.67 25.47 25.63 7,637,279 +0.22(+0.85%)
May 17, 2012 25.57 25.61 25.42 25.42 3,708,419 -0.12(-0.45%)
May 16, 2012 25.61 25.64 25.44 25.53 4,251,040 -0.01(-0.05%)
May 15, 2012 26.01 26.01 25.49 25.55 6,517,513 -0.43(-1.67%)
May 14, 2012 25.96 26.07 25.85 25.98 4,720,828 -0.13(-0.49%)
May 11, 2012 25.98 26.27 25.94 26.11 5,318,804 +0.06(+0.23%)
May 10, 2012 26.08 26.19 26.01 26.05 3,666,068 +0.10(+0.37%)
May 09, 2012 25.77 26.08 25.75 25.95 4,958,454 +0.07(+0.26%)
May 08, 2012 25.82 26.01 25.75 25.89 4,625,879 +0.05(+0.18%)
May 07, 2012 25.82 25.95 25.79 25.84 4,908,795 -0.04(-0.16%)
May 04, 2012 25.82 26.05 25.80 25.88 3,973,574 +0.02(+0.08%)
May 03, 2012 25.99 26.14 25.83 25.86 4,455,013 -0.17(-0.64%)
May 02, 2012 26.07 26.11 25.91 26.03 4,771,523 -0.05(-0.21%)
May 01, 2012 26.10 26.21 25.98 26.08 4,911,035 +0.03(+0.10%)
Apr 30, 2012 25.91 26.09 25.83 26.05 18,383,540 +0.09(+0.36%)
Apr 27, 2012 25.92 26.02 25.85 25.96 14,513,971 +0.06(+0.23%)
Apr 26, 2012 25.80 25.91 25.68 25.90 16,845,086 +0.08(+0.31%)
Apr 25, 2012 25.78 25.82 25.61 25.82 3,819,021 +0.15(+0.57%)
Apr 24, 2012 25.61 25.73 25.54 25.67 3,900,511 +0.15(+0.58%)
Apr 23, 2012 25.64 25.64 25.48 25.52 5,208,678 -0.19(-0.73%)
Apr 20, 2012 25.50 25.71 25.31 25.71 5,718,319 +0.30(+1.16%)
Apr 19, 2012 25.42 25.50 25.27 25.42 5,275,872 -0.07(-0.29%)
Apr 18, 2012 25.35 25.59 25.30 25.49 3,345,073 +0.01(+0.03%)
Apr 17, 2012 25.41 25.52 25.20 25.48 4,541,476 +0.15(+0.61%)
Apr 16, 2012 25.11 25.42 25.05 25.33 11,644,302 +0.30(+1.21%)
Apr 13, 2012 25.01 25.30 24.99 25.03 3,814,433 -0.04(-0.16%)
Apr 12, 2012 25.02 25.10 24.88 25.07 8,431,447 +0.07(+0.27%)
Apr 11, 2012 25.15 25.19 24.98 25.00 5,742,583 +0.03(+0.13%)
Apr 10, 2012 25.23 25.29 24.80 24.97 10,921,753 -0.40(-1.56%)
Apr 09, 2012 25.40 25.49 25.28 25.36 6,004,655 -0.12(-0.47%)
Apr 05, 2012 25.76 25.80 25.46 25.48 6,033,634 -0.40(-1.53%)
Apr 04, 2012 25.83 26.01 25.69 25.88 3,838,324 -0.13(-0.52%)
Apr 03, 2012 26.05 26.05 25.79 26.01 6,512,147 -0.07(-0.26%)
Apr 02, 2012 25.91 26.13 25.82 26.08 5,380,780 +0.20(+0.78%)
Mar 30, 2012 25.70 25.88 25.66 25.88 5,663,441 +0.20(+0.78%)
Mar 29, 2012 25.49 25.68 25.42 25.68 5,585,878 +0.07(+0.29%)
Mar 28, 2012 25.88 25.93 25.53 25.60 4,220,649 -0.32(-1.24%)
Mar 27, 2012 25.89 25.97 25.82 25.93 3,033,009 +0.11(+0.42%)
Mar 26, 2012 25.89 25.98 25.66 25.82 3,832,102 +0.01(+0.03%)
Mar 23, 2012 25.62 25.84 25.62 25.81 5,021,954 +0.12(+0.47%)
Mar 22, 2012 25.68 25.74 25.54 25.69 4,589,423 +0.05(+0.18%)
Mar 21, 2012 25.87 25.87 25.56 25.64 5,348,748 -0.14(-0.55%)
Mar 20, 2012 25.74 25.86 25.62 25.78 4,336,731 +0.02(+0.08%)
Mar 19, 2012 25.93 26.01 25.76 25.76 4,360,775 -0.21(-0.83%)
Mar 16, 2012 25.74 26.00 25.67 25.98 7,312,702 +0.21(+0.83%)
Mar 15, 2012 25.72 25.89 25.64 25.76 7,786,200 +0.07(+0.29%)
Mar 14, 2012 26.23 26.23 25.63 25.69 8,283,186 -0.50(-1.92%)
Mar 13, 2012 25.99 26.31 25.95 26.19 7,729,060 +0.25(+0.96%)
Mar 12, 2012 25.68 26.03 25.64 25.95 5,449,688 +0.32(+1.23%)
Mar 09, 2012 25.74 25.74 25.50 25.63 3,714,508 +0.01(+0.05%)
Mar 08, 2012 25.78 25.78 25.56 25.62 4,577,871 -0.03(-0.10%)
Mar 07, 2012 25.65 25.80 25.38 25.64 11,291,656 +0.03(+0.11%)
Mar 06, 2012 25.50 25.66 25.40 25.62 6,660,097 -0.05(-0.18%)
Mar 05, 2012 25.36 25.68 25.32 25.66 5,083,274 +0.20(+0.79%)
Mar 02, 2012 25.24 25.50 25.22 25.46 5,710,333 +0.15(+0.61%)
Mar 01, 2012 25.33 25.44 25.13 25.31 7,238,700 +0.08(+0.32%)
Feb 29, 2012 25.29 25.40 25.14 25.23 10,711,943 -0.23(-0.92%)
Feb 28, 2012 25.64 25.66 25.41 25.46 6,890,779 -0.18(-0.71%)
Feb 27, 2012 25.30 25.71 25.16 25.64 11,677,184 +0.34(+1.33%)
Feb 24, 2012 25.34 25.53 25.25 25.31 16,168,360 -0.12(-0.47%)
Feb 23, 2012 26.78 26.79 25.26 25.43 31,705,140 -1.29(-4.84%)
Feb 22, 2012 26.78 26.90 26.60 26.72 2,452,054 -0.02(-0.08%)
Feb 21, 2012 26.81 26.90 26.66 26.74 3,796,109 +0.09(+0.35%)
Feb 17, 2012 26.88 26.88 26.60 26.65 3,517,360 -0.12(-0.45%)
Feb 16, 2012 26.56 26.97 26.51 26.77 4,790,561 +0.21(+0.78%)
Feb 15, 2012 26.72 26.79 26.42 26.56 5,092,824 -0.16(-0.60%)
Feb 14, 2012 26.61 26.73 26.50 26.72 4,719,040 +0.09(+0.33%)
Feb 13, 2012 26.54 26.73 26.50 26.64 6,192,158 +0.28(+1.04%)
Feb 10, 2012 26.47 26.56 26.09 26.36 8,463,591 -0.05(-0.18%)
Feb 09, 2012 26.44 26.48 26.27 26.41 6,784,770 +0.04(+0.15%)
Feb 08, 2012 26.45 26.56 26.21 26.37 6,447,695 -0.07(-0.25%)
Feb 07, 2012 26.18 26.53 26.10 26.44 6,031,662 +0.18(+0.68%)
Feb 06, 2012 26.26 26.29 26.10 26.26 5,933,955 +0.02(+0.08%)
Feb 03, 2012 26.40 26.47 26.11 26.24 6,362,474 +0.01(+0.03%)
Feb 02, 2012 26.18 26.31 26.00 26.23 5,740,730 +0.11(+0.43%)
Feb 01, 2012 26.35 26.49 26.10 26.12 9,821,979 -0.11(-0.40%)
Jan 31, 2012 26.23 26.30 26.02 26.22 7,750,959 +0.07(+0.25%)
Jan 30, 2012 26.44 26.48 26.01 26.16 19,692,194 -0.32(-1.23%)
Jan 27, 2012 27.18 27.18 26.46 26.48 21,581,504 -0.88(-3.22%)
Jan 26, 2012 27.33 27.53 27.18 27.36 17,367,190 -0.07(-0.24%)
Jan 25, 2012 26.88 27.47 26.69 27.43 5,352,644 +0.47(+1.75%)
Jan 24, 2012 26.89 27.01 26.79 26.96 4,457,581 -0.09(-0.32%)
Jan 23, 2012 27.18 27.34 26.92 27.05 7,337,937 -0.14(-0.51%)
Jan 20, 2012 27.26 27.33 27.07 27.18 6,287,042 -0.06(-0.22%)
Jan 19, 2012 27.54 27.59 27.18 27.24 6,912,743 -0.29(-1.06%)
Jan 18, 2012 27.51 27.60 27.36 27.54 4,306,208 +0.07(+0.27%)
Jan 17, 2012 27.56 27.69 27.31 27.46 6,179,491 +0.04(+0.14%)
Jan 13, 2012 27.22 27.42 27.20 27.42 4,101,501 +0.01(+0.05%)
Jan 12, 2012 27.40 27.48 27.25 27.41 3,692,419 +0.08(+0.29%)
Jan 11, 2012 27.27 27.36 27.24 27.33 4,637,755 -0.02(-0.07%)
Jan 10, 2012 27.40 27.50 27.29 27.35 7,122,040 +0.19(+0.68%)
Jan 09, 2012 27.09 27.20 27.01 27.16 9,118,598 +0.13(+0.47%)
Jan 06, 2012 27.14 27.17 27.00 27.04 4,850,413 -0.11(-0.39%)
Jan 05, 2012 27.08 27.24 26.96 27.14 6,094,119 +0.03(+0.12%)
Jan 04, 2012 27.02 27.21 27.00 27.11 5,105,756 -0.27(-0.99%)
Dec 30, 2011 27.50 27.60 27.38 27.38 2,535,519 -0.15(-0.55%)
Dec 29, 2011 27.44 27.60 27.42 27.54 2,931,982 +0.17(+0.63%)
Dec 28, 2011 27.57 27.65 27.34 27.36 3,008,438 -0.25(-0.89%)
Dec 27, 2011 27.52 27.63 27.48 27.61 3,693,355 +0.05(+0.19%)
Dec 23, 2011 27.54 27.61 27.44 27.56 3,038,217 +0.48(+1.76%)
Dec 21, 2011 26.46 27.17 26.46 27.08 6,773,436 +0.60(+2.28%)
Dec 20, 2011 26.35 26.49 26.27 26.48 4,207,972 +0.43(+1.65%)
Dec 19, 2011 26.44 26.48 25.95 26.04 4,186,954 -0.25(-0.93%)
Dec 16, 2011 26.42 26.54 26.16 26.29 6,686,558 -0.05(-0.20%)
Dec 15, 2011 25.88 26.39 25.85 26.34 7,606,602 +0.68(+2.63%)
Dec 14, 2011 26.20 26.24 25.47 25.67 12,555,943 -0.49(-1.88%)
Dec 13, 2011 26.19 26.40 26.06 26.16 4,582,692 +0.09(+0.36%)
Dec 12, 2011 26.26 26.34 25.79 26.06 5,392,546 -0.27(-1.03%)
Dec 09, 2011 26.23 26.48 26.13 26.34 5,203,021 +0.29(+1.12%)
Dec 08, 2011 26.35 26.36 25.98 26.04 4,393,057 -0.30(-1.13%)
Dec 07, 2011 26.33 26.44 26.12 26.34 4,081,119 +0.00(+0.00%)
Dec 06, 2011 26.23 26.48 26.09 26.34 4,585,617 +0.18(+0.68%)
Dec 05, 2011 26.28 26.37 26.02 26.16 3,906,429 +0.15(+0.56%)
Dec 02, 2011 26.38 26.38 26.00 26.02 4,181,123 -0.25(-0.93%)
Dec 01, 2011 26.18 26.38 26.13 26.26 4,651,192 -0.04(-0.15%)
Nov 30, 2011 25.81 26.31 25.78 26.30 7,390,496 +0.94(+3.71%)
Nov 29, 2011 25.21 25.41 25.08 25.36 4,439,398 +0.31(+1.24%)
Nov 28, 2011 25.08 25.17 24.94 25.05 4,246,611 +0.39(+1.59%)
Nov 25, 2011 24.57 24.80 24.55 24.66 1,625,770 +0.07(+0.27%)
Nov 23, 2011 24.82 24.85 24.53 24.59 4,548,275 -0.30(-1.20%)
Nov 22, 2011 25.22 25.28 24.88 24.89 4,727,014 -0.33(-1.31%)
Nov 21, 2011 25.35 25.47 24.99 25.22 4,502,939 -0.34(-1.32%)
Nov 18, 2011 25.59 25.66 25.43 25.56 3,501,694 +0.15(+0.60%)
Nov 17, 2011 25.65 25.66 25.24 25.41 4,999,023 -0.20(-0.78%)
Nov 16, 2011 25.88 25.92 25.58 25.61 4,012,668 -0.39(-1.50%)
Nov 15, 2011 25.86 26.06 25.76 26.00 3,521,091 +0.10(+0.38%)
Nov 14, 2011 26.25 26.25 25.86 25.90 10,194,485 -0.30(-1.14%)
Nov 11, 2011 25.94 26.20 25.94 26.20 3,574,189 +0.45(+1.75%)
Nov 10, 2011 25.83 25.89 25.56 25.75 5,162,660 +0.27(+1.07%)
Nov 09, 2011 25.77 25.85 25.43 25.47 6,318,754 -0.51(-1.96%)
Nov 08, 2011 26.03 26.07 25.73 25.98 7,216,517 -0.06(-0.23%)
Nov 07, 2011 26.02 26.10 25.84 26.04 5,627,669 +0.04(+0.15%)
Nov 04, 2011 25.97 26.10 25.79 26.00 7,344,402 -0.11(-0.43%)
Nov 03, 2011 26.02 26.25 25.93 26.12 18,320,786 +0.34(+1.32%)
Nov 02, 2011 25.68 26.06 25.66 25.78 6,852,962 +0.42(+1.65%)
Nov 01, 2011 25.35 25.68 25.23 25.36 7,465,403 -0.37(-1.45%)
Oct 31, 2011 25.73 25.99 25.71 25.73 6,784,883 -0.09(-0.36%)
Oct 28, 2011 26.02 26.03 25.71 25.82 5,766,915 -0.20(-0.76%)
Oct 27, 2011 26.08 26.20 25.83 26.02 6,246,963 +0.60(+2.37%)
Oct 26, 2011 25.85 26.20 25.29 25.42 5,737,683 +0.10(+0.39%)
Oct 25, 2011 25.44 25.62 25.28 25.32 6,495,082 -0.26(-1.02%)
Oct 24, 2011 25.70 25.71 25.49 25.58 4,976,140 -0.05(-0.20%)
Oct 21, 2011 25.75 25.78 25.52 25.63 5,625,173 +0.11(+0.44%)
Oct 20, 2011 25.32 25.58 25.28 25.52 4,128,285 +0.32(+1.27%)
Oct 19, 2011 25.32 25.70 25.19 25.20 5,439,485 -0.06(-0.23%)
Oct 18, 2011 25.09 25.44 24.92 25.26 5,747,933 +0.16(+0.65%)
Oct 17, 2011 25.13 25.35 25.07 25.09 2,948,360 -0.23(-0.91%)
Oct 14, 2011 25.15 25.41 25.11 25.32 3,445,004 +0.23(+0.91%)
Oct 13, 2011 25.00 25.13 24.79 25.09 2,936,513 +0.07(+0.26%)
Oct 12, 2011 25.28 25.28 25.02 25.03 4,221,455 -0.06(-0.23%)
Oct 11, 2011 25.20 25.23 24.91 25.09 3,206,830 -0.18(-0.73%)
Oct 10, 2011 25.01 25.27 24.95 25.27 3,544,113 +0.55(+2.23%)
Oct 07, 2011 24.75 24.95 24.56 24.72 5,373,618 +0.08(+0.32%)
Oct 06, 2011 24.61 24.69 24.50 24.64 4,838,021 +0.38(+1.57%)
Oct 05, 2011 24.09 24.31 23.82 24.26 6,778,885 +0.25(+1.04%)
Oct 04, 2011 24.15 24.20 23.48 24.01 11,153,531 -0.32(-1.32%)
Oct 03, 2011 24.93 25.07 24.33 24.33 6,756,340 -0.57(-2.29%)
Sep 30, 2011 25.09 25.25 24.90 24.90 5,170,689 -0.29(-1.17%)
Sep 29, 2011 24.92 25.21 24.88 25.20 12,615,875 +0.50(+2.04%)
Sep 28, 2011 24.90 25.17 24.66 24.69 5,022,803 -0.13(-0.53%)
Sep 27, 2011 25.07 25.21 24.75 24.83 5,380,476 +0.09(+0.34%)
Sep 26, 2011 24.76 24.79 24.50 24.74 5,237,939 +0.21(+0.85%)
Sep 23, 2011 24.32 24.71 24.24 24.53 7,054,335 +0.24(+1.00%)
Sep 22, 2011 24.19 24.36 24.00 24.29 8,713,941 -0.24(-0.99%)
Sep 21, 2011 25.18 25.18 24.50 24.53 6,410,015 -0.56(-2.24%)
Sep 20, 2011 24.66 25.35 24.62 25.09 5,591,668 +0.51(+2.08%)
Sep 19, 2011 24.35 24.66 24.26 24.58 5,456,724 +0.01(+0.03%)
Sep 16, 2011 24.42 24.79 24.33 24.58 10,046,090 -0.08(-0.32%)
Sep 15, 2011 24.71 24.78 24.54 24.66 5,128,940 +0.12(+0.48%)
Sep 14, 2011 24.39 24.75 24.26 24.54 6,351,858 +0.22(+0.89%)
Sep 13, 2011 24.68 24.68 24.13 24.32 6,807,204 +0.01(+0.03%)
Sep 12, 2011 24.05 24.33 23.94 24.31 6,825,806 +0.21(+0.87%)
Sep 09, 2011 24.60 24.60 23.93 24.11 11,644,146 -0.58(-2.36%)
Sep 08, 2011 24.62 25.05 24.56 24.69 8,944,979 -0.36(-1.44%)
Sep 07, 2011 25.25 25.38 24.94 25.05 7,815,067 +0.07(+0.29%)
Sep 06, 2011 24.39 25.00 24.02 24.98 8,372,385 +0.10(+0.40%)
Sep 02, 2011 24.88 25.00 24.76 24.88 3,597,719 -0.26(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.