Tyler Technologies (NY: TYL )

339.86 -2.89 (-0.84%)
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 47.90 48.49 47.55 48.40 108,040 +0.56(+1.17%)
Dec 28, 2012 47.47 48.99 47.47 47.84 99,882 +0.00(+0.00%)
Dec 27, 2012 47.77 48.06 47.29 47.84 89,259 +0.19(+0.40%)
Dec 26, 2012 48.24 48.50 47.58 47.65 88,053 -0.56(-1.16%)
Dec 24, 2012 47.79 48.45 47.54 48.21 50,489 +0.14(+0.29%)
Dec 21, 2012 48.09 48.49 47.84 48.07 311,720 -0.44(-0.91%)
Dec 20, 2012 48.49 49.00 48.05 48.51 105,998 -0.09(-0.19%)
Dec 19, 2012 48.59 48.70 47.77 48.60 134,593 +0.08(+0.16%)
Dec 18, 2012 47.73 48.56 47.34 48.52 164,431 +0.77(+1.61%)
Dec 17, 2012 47.27 47.80 47.03 47.75 170,011 +0.55(+1.17%)
Dec 14, 2012 46.72 47.34 46.72 47.20 144,472 +0.26(+0.55%)
Dec 13, 2012 47.18 47.44 46.76 46.94 114,979 -0.32(-0.68%)
Dec 12, 2012 47.00 47.41 46.78 47.26 168,869 +0.34(+0.72%)
Dec 11, 2012 47.10 47.14 46.49 46.92 226,088 +0.10(+0.21%)
Dec 10, 2012 46.38 46.82 46.13 46.82 218,173 +0.50(+1.08%)
Dec 07, 2012 46.65 46.65 45.89 46.32 96,071 -0.02(-0.04%)
Dec 06, 2012 46.41 46.68 46.16 46.34 98,943 -0.13(-0.28%)
Dec 05, 2012 46.80 47.33 46.17 46.47 92,960 -0.28(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.