Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.80 23.85 23.57 23.72 3,277,625 +0.06(+0.26%)
May 30, 2012 23.77 23.84 23.63 23.66 2,566,097 -0.45(-1.85%)
May 29, 2012 24.22 24.26 24.03 24.10 1,734,406 -0.05(-0.19%)
May 25, 2012 24.00 24.18 23.96 24.15 1,880,049 +0.10(+0.41%)
May 24, 2012 24.14 24.22 23.90 24.05 2,353,089 -0.02(-0.09%)
May 23, 2012 24.05 24.19 23.86 24.07 3,979,547 -0.19(-0.78%)
May 22, 2012 24.27 24.43 24.15 24.26 2,739,406 -0.33(-1.32%)
May 21, 2012 24.54 24.61 24.41 24.59 2,222,402 +0.21(+0.87%)
May 18, 2012 24.39 24.46 24.25 24.37 3,076,150 -0.03(-0.12%)
May 17, 2012 24.51 24.60 24.38 24.40 2,763,961 -0.23(-0.92%)
May 16, 2012 24.66 24.80 24.51 24.63 4,389,972 -0.29(-1.18%)
May 15, 2012 25.07 25.21 24.90 24.93 2,583,633 -0.22(-0.87%)
May 14, 2012 25.08 25.26 25.03 25.15 1,838,549 -0.26(-1.01%)
May 11, 2012 25.23 25.59 25.21 25.40 2,052,376 +0.23(+0.90%)
May 10, 2012 25.16 25.32 25.12 25.18 1,979,828 -0.11(-0.42%)
May 09, 2012 25.04 25.40 24.95 25.28 2,765,992 -0.08(-0.30%)
May 08, 2012 25.43 25.47 25.18 25.36 2,219,355 -0.30(-1.17%)
May 07, 2012 25.39 25.70 25.39 25.66 1,768,351 +0.20(+0.79%)
May 04, 2012 25.65 25.71 25.39 25.45 2,452,848 -0.42(-1.62%)
May 03, 2012 25.96 26.02 25.78 25.87 1,587,137 -0.05(-0.20%)
May 02, 2012 25.72 25.96 25.67 25.93 2,528,656 +0.20(+0.79%)
May 01, 2012 25.72 25.87 25.69 25.72 1,995,654 -0.01(-0.03%)
Apr 30, 2012 25.72 25.73 25.62 25.73 1,589,276 -0.07(-0.26%)
Apr 27, 2012 25.93 25.93 25.75 25.80 2,607,297 -0.42(-1.60%)
Apr 26, 2012 26.18 26.24 26.03 26.22 4,892,595 +0.85(+3.34%)
Apr 25, 2012 25.37 25.45 25.25 25.37 1,566,075 +0.14(+0.56%)
Apr 24, 2012 25.11 25.31 25.10 25.23 1,596,862 +0.08(+0.33%)
Apr 23, 2012 25.21 25.25 24.94 25.15 3,403,390 -0.28(-1.09%)
Apr 20, 2012 25.26 25.51 25.23 25.43 2,447,358 +0.26(+1.04%)
Apr 19, 2012 25.10 25.19 25.01 25.16 2,246,136 +0.19(+0.78%)
Apr 18, 2012 24.83 25.05 24.83 24.97 1,934,996 +0.05(+0.21%)
Apr 17, 2012 24.85 25.00 24.73 24.92 3,435,024 +0.31(+1.28%)
Apr 16, 2012 24.59 24.68 24.43 24.60 2,417,374 +0.41(+1.70%)
Apr 13, 2012 24.29 24.34 24.12 24.19 30,177,696 -0.16(-0.68%)
Apr 12, 2012 24.21 24.48 24.20 24.35 10,622,197 -0.06(-0.25%)
Apr 11, 2012 24.52 24.58 24.39 24.41 8,334,008 +0.01(+0.06%)
Apr 10, 2012 24.74 24.77 24.37 24.40 6,969,597 -0.53(-2.13%)
Apr 09, 2012 24.75 25.03 24.72 24.93 1,717,080 +0.03(+0.12%)
Apr 05, 2012 24.88 24.98 24.82 24.90 2,739,933 -0.43(-1.69%)
Apr 04, 2012 25.42 25.49 25.23 25.33 1,978,813 -0.33(-1.28%)
Apr 03, 2012 25.83 25.93 25.55 25.66 2,493,483 -0.20(-0.78%)
Apr 02, 2012 25.53 25.92 25.52 25.86 2,393,534 +0.37(+1.44%)
Mar 30, 2012 25.72 25.74 25.46 25.49 1,484,679 +0.25(+0.98%)
Mar 29, 2012 25.16 25.25 25.03 25.25 1,608,114 +0.00(+0.00%)
Mar 28, 2012 25.50 25.51 25.16 25.25 1,455,400 -0.25(-0.97%)
Mar 27, 2012 25.54 25.59 25.47 25.49 1,111,318 -0.06(-0.23%)
Mar 26, 2012 25.51 25.57 25.43 25.55 1,707,223 +0.31(+1.22%)
Mar 23, 2012 25.14 25.25 25.07 25.25 1,869,141 +0.12(+0.48%)
Mar 22, 2012 24.97 25.21 24.97 25.13 2,259,017 -0.07(-0.30%)
Mar 21, 2012 25.39 25.43 25.16 25.20 2,531,874 -0.15(-0.59%)
Mar 20, 2012 25.31 25.45 25.29 25.35 1,978,156 -0.40(-1.57%)
Mar 19, 2012 25.56 25.81 25.55 25.75 2,693,878 +0.13(+0.53%)
Mar 16, 2012 25.63 25.69 25.53 25.62 2,179,209 +0.13(+0.50%)
Mar 15, 2012 25.35 25.53 25.26 25.49 1,571,947 +0.15(+0.59%)
Mar 14, 2012 25.39 25.44 25.25 25.34 1,639,538 -0.22(-0.88%)
Mar 13, 2012 25.47 25.63 25.45 25.57 1,341,754 +0.19(+0.77%)
Mar 12, 2012 25.21 25.47 25.21 25.37 2,795,283 +0.32(+1.29%)
Mar 09, 2012 25.04 25.10 24.95 25.05 1,472,276 -0.07(-0.27%)
Mar 08, 2012 24.93 25.21 24.92 25.12 1,591,329 +0.38(+1.54%)
Mar 07, 2012 24.53 24.76 24.50 24.74 1,980,058 +0.28(+1.16%)
Mar 06, 2012 24.57 24.65 24.43 24.45 2,966,936 -0.64(-2.54%)
Mar 05, 2012 25.07 25.13 24.95 25.09 2,300,044 +0.27(+1.09%)
Mar 02, 2012 24.92 24.96 24.71 24.82 4,151,694 -0.49(-1.92%)
Mar 01, 2012 25.14 25.34 25.12 25.31 2,525,712 +0.35(+1.41%)
Feb 29, 2012 25.19 25.28 24.90 24.95 2,645,845 -0.16(-0.63%)
Feb 28, 2012 25.01 25.16 24.89 25.11 1,840,931 +0.10(+0.42%)
Feb 27, 2012 24.86 25.16 24.84 25.01 2,254,536 -0.16(-0.63%)
Feb 24, 2012 24.98 25.26 24.98 25.16 2,723,053 -0.46(-1.81%)
Feb 23, 2012 25.40 25.63 25.24 25.63 2,419,031 +0.25(+1.00%)
Feb 22, 2012 25.28 25.47 25.27 25.37 1,292,173 -0.01(-0.03%)
Feb 21, 2012 25.37 25.52 25.24 25.38 1,436,714 +0.07(+0.30%)
Feb 17, 2012 25.31 25.43 25.20 25.31 1,767,509 -0.10(-0.41%)
Feb 16, 2012 25.13 25.44 25.04 25.41 2,089,315 +0.55(+2.23%)
Feb 15, 2012 24.86 25.04 24.82 24.86 1,883,229 -0.20(-0.82%)
Feb 14, 2012 25.01 25.08 24.93 25.06 1,517,732 +0.02(+0.09%)
Feb 13, 2012 25.13 25.16 25.02 25.04 1,765,509 +0.28(+1.14%)
Feb 10, 2012 24.70 24.79 24.67 24.76 1,976,356 -0.16(-0.66%)
Feb 09, 2012 24.99 24.99 24.79 24.92 2,519,086 +0.27(+1.11%)
Feb 08, 2012 24.73 24.85 24.59 24.64 2,700,605 -0.32(-1.28%)
Feb 07, 2012 24.89 25.06 24.81 24.96 2,509,198 +0.34(+1.39%)
Feb 06, 2012 24.38 24.69 24.36 24.62 3,537,444 -0.12(-0.48%)
Feb 03, 2012 24.51 24.80 24.50 24.74 7,755,030 +0.35(+1.43%)
Feb 02, 2012 24.20 24.42 24.12 24.39 8,442,614 -0.85(-3.38%)
Feb 01, 2012 25.23 25.39 25.21 25.25 2,981,637 +0.48(+1.95%)
Jan 31, 2012 24.84 24.86 24.66 24.76 2,168,350 -0.10(-0.39%)
Jan 30, 2012 24.84 24.89 24.71 24.86 1,955,158 -0.01(-0.06%)
Jan 27, 2012 24.74 24.89 24.70 24.87 1,762,139 +0.08(+0.33%)
Jan 26, 2012 24.85 24.99 24.70 24.79 4,249,821 +0.01(+0.06%)
Jan 25, 2012 24.34 24.85 24.27 24.78 4,157,715 +0.35(+1.43%)
Jan 24, 2012 24.27 24.45 24.20 24.43 3,939,954 -0.06(-0.24%)
Jan 23, 2012 24.36 24.52 24.35 24.49 2,327,958 +0.11(+0.46%)
Jan 20, 2012 24.25 24.39 24.21 24.38 3,659,912 +0.14(+0.58%)
Jan 19, 2012 24.18 24.25 24.07 24.24 2,904,147 -0.11(-0.46%)
Jan 18, 2012 24.33 24.36 24.12 24.35 5,974,326 +0.31(+1.30%)
Jan 17, 2012 24.21 24.22 23.97 24.04 8,734,549 +0.21(+0.87%)
Jan 13, 2012 24.01 24.09 23.82 23.83 5,377,606 -0.64(-2.61%)
Jan 12, 2012 24.22 24.49 24.19 24.47 6,867,005 +0.07(+0.30%)
Jan 11, 2012 24.30 24.40 24.15 24.39 4,882,708 -0.79(-3.13%)
Jan 10, 2012 25.38 25.39 25.13 25.18 3,759,855 +0.14(+0.56%)
Jan 09, 2012 25.16 25.16 24.90 25.04 5,871,039 +0.33(+1.35%)
Jan 06, 2012 25.16 25.16 24.68 24.70 5,643,226 -0.91(-3.54%)
Jan 05, 2012 25.40 25.63 25.38 25.61 1,850,693 +0.03(+0.12%)
Jan 04, 2012 25.54 25.62 25.39 25.58 3,660,191 +0.06(+0.23%)
Dec 30, 2011 25.44 25.62 25.44 25.52 1,368,056 -0.03(-0.12%)
Dec 29, 2011 25.36 25.58 25.26 25.55 2,553,025 +0.48(+1.90%)
Dec 28, 2011 25.42 25.42 25.08 25.08 1,999,854 -0.30(-1.20%)
Dec 27, 2011 25.42 25.46 25.34 25.38 1,807,406 +0.06(+0.23%)
Dec 23, 2011 25.21 25.33 25.13 25.32 1,604,567 +0.35(+1.40%)
Dec 21, 2011 24.84 25.00 24.72 24.97 2,408,074 +0.15(+0.60%)
Dec 20, 2011 24.73 24.85 24.67 24.82 3,510,871 +0.35(+1.43%)
Dec 19, 2011 24.49 24.61 24.43 24.47 3,981,169 +0.32(+1.32%)
Dec 16, 2011 24.47 24.49 24.08 24.15 3,223,105 -0.25(-1.00%)
Dec 15, 2011 24.55 24.59 24.36 24.40 1,859,969 +0.02(+0.09%)
Dec 14, 2011 24.61 24.67 24.33 24.38 3,028,706 -0.32(-1.29%)
Dec 13, 2011 25.09 25.24 24.60 24.70 2,960,036 -0.26(-1.04%)
Dec 12, 2011 25.13 25.19 24.85 24.96 2,404,906 -0.33(-1.32%)
Dec 09, 2011 25.22 25.37 25.19 25.29 3,250,717 +0.36(+1.43%)
Dec 08, 2011 25.13 25.24 24.88 24.93 2,767,308 -0.37(-1.47%)
Dec 07, 2011 25.02 25.37 24.90 25.31 3,795,771 +0.39(+1.55%)
Dec 06, 2011 24.82 25.00 24.73 24.92 2,442,447 +0.27(+1.11%)
Dec 05, 2011 24.87 24.90 24.51 24.64 4,498,957 +0.15(+0.61%)
Dec 02, 2011 24.78 24.86 24.48 24.50 3,871,597 -0.41(-1.64%)
Dec 01, 2011 25.15 25.29 24.84 24.90 3,428,499 -0.42(-1.67%)
Nov 30, 2011 25.24 25.45 25.13 25.33 5,107,191 +0.79(+3.21%)
Nov 29, 2011 24.12 24.57 24.06 24.54 7,916,046 +0.48(+2.01%)
Nov 28, 2011 24.05 24.15 23.94 24.06 2,366,456 +0.69(+2.96%)
Nov 25, 2011 23.20 23.49 23.17 23.37 2,146,188 -0.11(-0.47%)
Nov 23, 2011 23.71 23.74 23.45 23.48 4,261,659 -0.97(-3.98%)
Nov 22, 2011 24.27 24.53 24.24 24.45 2,717,795 +0.43(+1.79%)
Nov 21, 2011 23.94 24.11 23.83 24.02 3,012,635 -0.25(-1.04%)
Nov 18, 2011 24.61 24.62 24.26 24.27 1,664,968 -0.07(-0.31%)
Nov 17, 2011 24.53 24.69 24.25 24.35 2,553,022 -0.07(-0.30%)
Nov 16, 2011 24.36 24.67 24.31 24.42 2,607,506 -0.18(-0.72%)
Nov 15, 2011 24.60 24.76 24.43 24.60 3,582,648 -0.17(-0.69%)
Nov 14, 2011 24.72 24.86 24.59 24.77 4,099,821 -0.42(-1.68%)
Nov 11, 2011 25.23 25.35 25.08 25.19 3,214,859 +0.62(+2.51%)
Nov 10, 2011 24.71 24.73 24.34 24.58 4,658,154 +0.27(+1.10%)
Nov 09, 2011 24.70 24.79 24.26 24.31 5,585,420 -1.37(-5.35%)
Nov 08, 2011 25.38 25.71 25.30 25.68 3,648,167 +0.56(+2.24%)
Nov 07, 2011 24.89 25.16 24.87 25.12 3,581,776 +0.25(+1.01%)
Nov 04, 2011 24.95 25.03 24.73 24.87 4,860,475 -0.20(-0.79%)
Nov 03, 2011 24.77 25.16 24.57 25.07 7,233,135 +0.11(+0.44%)
Nov 02, 2011 25.09 25.17 24.86 24.96 3,546,284 +0.04(+0.15%)
Nov 01, 2011 24.66 25.09 24.61 24.92 5,151,199 -0.49(-1.91%)
Oct 31, 2011 25.67 25.79 25.41 25.41 3,027,800 -0.39(-1.51%)
Oct 28, 2011 25.78 25.88 25.68 25.80 4,317,938 +0.21(+0.83%)
Oct 27, 2011 25.54 25.74 25.33 25.59 5,652,964 +0.46(+1.85%)
Oct 26, 2011 25.18 25.21 24.67 25.12 3,007,632 +0.25(+1.01%)
Oct 25, 2011 24.86 25.06 24.69 24.87 2,609,510 -0.30(-1.20%)
Oct 24, 2011 24.95 25.25 24.94 25.17 2,693,420 -0.02(-0.09%)
Oct 21, 2011 24.95 25.20 24.92 25.20 2,930,452 +0.61(+2.48%)
Oct 20, 2011 24.62 24.67 24.36 24.59 3,029,764 +0.10(+0.42%)
Oct 19, 2011 24.70 24.75 24.43 24.48 3,130,141 -0.30(-1.22%)
Oct 18, 2011 24.52 24.96 24.31 24.78 3,624,236 +0.21(+0.87%)
Oct 17, 2011 24.74 24.80 24.55 24.57 2,685,673 -0.56(-2.23%)
Oct 14, 2011 25.27 25.32 24.99 25.13 6,383,194 +0.70(+2.86%)
Oct 13, 2011 24.27 24.43 24.08 24.43 3,631,347 +0.40(+1.68%)
Oct 12, 2011 24.07 24.17 23.95 24.03 3,070,229 +0.15(+0.62%)
Oct 11, 2011 23.67 23.92 23.58 23.88 2,917,075 +0.12(+0.50%)
Oct 10, 2011 23.44 23.80 23.44 23.76 2,975,659 +0.29(+1.22%)
Oct 07, 2011 23.49 23.72 23.40 23.47 6,006,806 -0.18(-0.78%)
Oct 06, 2011 23.49 23.66 23.37 23.66 4,780,514 +0.58(+2.52%)
Oct 05, 2011 22.72 23.14 22.68 23.08 10,742,592 -0.07(-0.29%)
Oct 04, 2011 22.58 23.14 22.37 23.14 7,987,408 +0.46(+2.04%)
Oct 03, 2011 22.96 23.16 22.67 22.68 5,486,054 -0.49(-2.13%)
Sep 30, 2011 23.22 23.55 23.17 23.17 4,583,684 -0.39(-1.66%)
Sep 29, 2011 23.86 23.88 23.33 23.56 4,961,009 +0.46(+1.97%)
Sep 28, 2011 23.56 23.64 23.11 23.11 4,783,860 -0.22(-0.95%)
Sep 27, 2011 23.54 23.60 23.25 23.33 5,104,719 +0.20(+0.86%)
Sep 26, 2011 23.13 23.15 22.76 23.13 5,190,989 +0.40(+1.75%)
Sep 23, 2011 22.36 22.80 22.32 22.73 7,029,863 +0.37(+1.65%)
Sep 22, 2011 22.04 22.45 21.91 22.36 12,525,056 -0.12(-0.52%)
Sep 21, 2011 22.86 23.02 22.47 22.48 5,342,388 -0.38(-1.67%)
Sep 20, 2011 22.86 23.10 22.74 22.86 2,996,273 +0.13(+0.55%)
Sep 19, 2011 22.36 22.83 22.31 22.74 4,013,068 -0.32(-1.37%)
Sep 16, 2011 23.03 23.16 22.84 23.05 3,445,698 +0.03(+0.13%)
Sep 15, 2011 22.99 23.04 22.82 23.03 4,198,396 +0.17(+0.74%)
Sep 14, 2011 22.61 23.03 22.35 22.86 5,202,558 +0.38(+1.70%)
Sep 13, 2011 22.27 22.49 22.16 22.47 6,640,418 -0.26(-1.16%)
Sep 12, 2011 22.47 22.76 22.34 22.74 7,605,154 -0.35(-1.50%)
Sep 09, 2011 23.37 23.44 22.96 23.08 6,544,134 -0.57(-2.40%)
Sep 08, 2011 23.70 23.98 23.61 23.65 8,779,502 -0.71(-2.90%)
Sep 07, 2011 23.95 24.36 23.89 24.36 4,106,001 +0.25(+1.04%)
Sep 06, 2011 23.67 24.12 23.67 24.11 6,183,547 -0.52(-2.12%)
Sep 02, 2011 24.53 24.79 24.47 24.63 3,184,749 -0.40(-1.59%)
Sep 01, 2011 25.02 25.20 24.86 25.03 6,106,016 +0.01(+0.03%)
Aug 31, 2011 24.73 25.09 24.70 25.02 4,375,455 +0.37(+1.49%)
Aug 30, 2011 24.42 24.78 24.22 24.65 4,949,540 -0.12(-0.48%)
Aug 29, 2011 24.79 24.87 24.66 24.77 3,175,323 +0.00(+0.00%)
Aug 26, 2011 24.17 24.77 23.94 24.77 4,103,832 +0.37(+1.51%)
Aug 25, 2011 24.67 24.80 24.27 24.40 4,235,383 -0.51(-2.04%)
Aug 24, 2011 24.64 25.08 24.62 24.91 5,445,215 -0.29(-1.14%)
Aug 23, 2011 24.88 25.22 24.67 25.20 6,262,151 +0.57(+2.33%)
Aug 22, 2011 25.14 25.14 24.55 24.62 8,332,409 +0.57(+2.39%)
Aug 19, 2011 24.00 24.59 23.96 24.05 5,023,766 -0.42(-1.71%)
Aug 18, 2011 24.50 24.63 23.97 24.47 8,533,096 -0.49(-1.98%)
Aug 17, 2011 25.01 25.20 24.74 24.96 5,474,468 +0.52(+2.11%)
Aug 16, 2011 24.31 24.58 24.19 24.45 4,915,038 +0.04(+0.18%)
Aug 15, 2011 24.22 24.42 24.16 24.40 4,266,503 +0.64(+2.69%)
Aug 12, 2011 23.58 23.81 23.27 23.76 5,371,475 +0.64(+2.77%)
Aug 11, 2011 22.27 23.35 22.24 23.12 8,813,345 +0.60(+2.65%)
Aug 10, 2011 23.14 23.19 22.50 22.52 10,018,854 -0.90(-3.84%)
Aug 09, 2011 23.31 23.44 22.38 23.42 9,386,614 +0.66(+2.91%)
Aug 08, 2011 23.31 23.43 22.69 22.76 12,830,854 -1.25(-5.22%)
Aug 05, 2011 23.90 24.20 23.26 24.01 14,102,395 +0.86(+3.71%)
Aug 04, 2011 24.01 24.06 23.15 23.15 9,465,941 +0.04(+0.19%)
Aug 03, 2011 23.23 23.25 22.89 23.11 5,487,352 +0.05(+0.22%)
Aug 02, 2011 23.33 23.50 23.06 23.06 5,034,599 -0.36(-1.56%)
Aug 01, 2011 23.97 23.97 23.10 23.42 4,031,132 -0.24(-1.02%)
Jul 29, 2011 23.57 23.86 23.51 23.66 3,013,019 -0.11(-0.46%)
Jul 28, 2011 23.81 23.99 23.77 23.77 3,386,979 +0.07(+0.28%)
Jul 27, 2011 23.93 23.93 23.60 23.71 2,584,006 -0.35(-1.45%)
Jul 26, 2011 24.16 24.20 24.01 24.06 2,418,763 +0.04(+0.18%)
Jul 25, 2011 24.09 24.14 23.98 24.01 2,262,095 -0.12(-0.48%)
Jul 22, 2011 24.16 24.22 24.10 24.13 2,745,687 +0.11(+0.46%)
Jul 21, 2011 23.86 24.12 23.80 24.02 3,045,802 +0.43(+1.82%)
Jul 20, 2011 23.55 23.68 23.47 23.59 3,793,036 +0.20(+0.84%)
Jul 19, 2011 23.19 23.49 23.18 23.39 4,210,282 +0.16(+0.69%)
Jul 18, 2011 23.13 23.25 22.98 23.23 2,226,244 -0.20(-0.84%)
Jul 15, 2011 23.42 23.47 23.22 23.43 1,914,795 -0.03(-0.12%)
Jul 14, 2011 23.63 23.74 23.39 23.46 3,067,557 -0.01(-0.03%)
Jul 13, 2011 23.47 23.62 23.32 23.47 3,305,934 +0.10(+0.44%)
Jul 12, 2011 23.45 23.63 23.36 23.37 3,331,564 -0.31(-1.29%)
Jul 11, 2011 23.76 23.80 23.55 23.67 4,275,924 -0.71(-2.93%)
Jul 08, 2011 24.48 24.60 24.23 24.39 2,812,930 -0.09(-0.39%)
Jul 07, 2011 24.36 24.56 24.36 24.48 2,167,783 +0.32(+1.33%)
Jul 06, 2011 24.28 24.32 24.12 24.16 2,013,700 -0.01(-0.06%)
Jul 05, 2011 24.34 24.38 24.16 24.17 2,293,641 +0.03(+0.12%)
Jul 01, 2011 23.81 24.17 23.77 24.14 2,477,490 +0.21(+0.88%)
Jun 30, 2011 23.69 23.98 23.67 23.93 2,244,894 +0.15(+0.61%)
Jun 29, 2011 23.67 23.85 23.63 23.79 2,707,986 +0.09(+0.37%)
Jun 28, 2011 23.73 23.80 23.62 23.70 2,422,843 +0.24(+1.02%)
Jun 27, 2011 23.34 23.60 23.31 23.46 2,228,182 +0.28(+1.19%)
Jun 24, 2011 23.38 23.40 23.12 23.18 3,125,159 +0.04(+0.19%)
Jun 23, 2011 22.84 23.16 22.72 23.14 3,829,462 -0.22(-0.94%)
Jun 22, 2011 23.51 23.61 23.36 23.36 2,702,138 -0.12(-0.53%)
Jun 21, 2011 23.45 23.53 23.39 23.48 1,652,000 +0.17(+0.72%)
Jun 20, 2011 23.32 23.35 23.29 23.31 2,169,707 +0.12(+0.50%)
Jun 17, 2011 23.30 23.37 23.16 23.20 3,046,048 +0.23(+1.02%)
Jun 16, 2011 22.74 23.01 22.73 22.96 2,697,335 +0.12(+0.54%)
Jun 15, 2011 23.04 23.18 22.79 22.84 3,773,219 -0.72(-3.06%)
Jun 14, 2011 23.46 23.62 23.42 23.56 2,911,337 +0.33(+1.41%)
Jun 13, 2011 23.22 23.37 23.13 23.23 2,074,824 +0.14(+0.60%)
Jun 10, 2011 23.47 23.50 23.05 23.10 2,699,587 -0.55(-2.34%)
Jun 09, 2011 23.39 23.70 23.36 23.65 1,665,837 +0.07(+0.28%)
Jun 08, 2011 23.76 23.78 23.53 23.58 2,388,378 -0.26(-1.10%)
Jun 07, 2011 24.01 24.04 23.85 23.85 2,949,066 +0.28(+1.21%)
Jun 06, 2011 23.87 23.88 23.55 23.56 2,319,737 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.