Toyota Motor Corp Ltd Ord ADR (NY: TM )

136.89 +1.15 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 78.20 78.55 78.06 78.51 646,234 -1.74(-2.17%)
Sep 27, 2012 80.00 80.33 79.66 80.25 484,360 +1.58(+2.01%)
Sep 26, 2012 79.48 79.54 78.54 78.67 576,356 -1.81(-2.25%)
Sep 25, 2012 80.50 81.45 80.42 80.48 549,465 -0.02(-0.02%)
Sep 24, 2012 80.34 80.55 80.05 80.50 341,092 -1.00(-1.23%)
Sep 21, 2012 82.08 82.15 81.50 81.50 121,256 -0.44(-0.54%)
Sep 20, 2012 81.88 82.05 81.49 81.94 227,792 -0.24(-0.29%)
Sep 19, 2012 82.17 82.69 82.07 82.18 314,787 +0.76(+0.93%)
Sep 18, 2012 81.26 81.56 81.14 81.42 395,159 +0.01(+0.01%)
Sep 17, 2012 82.76 82.79 81.40 81.41 411,995 -1.77(-2.13%)
Sep 14, 2012 83.17 83.73 83.05 83.18 349,849 +0.24(+0.29%)
Sep 13, 2012 81.39 83.04 81.22 82.94 377,861 +0.87(+1.06%)
Sep 12, 2012 82.28 82.42 81.79 82.07 267,968 +0.77(+0.95%)
Sep 11, 2012 81.19 81.52 81.11 81.30 339,464 -0.39(-0.48%)
Sep 10, 2012 82.19 82.24 81.63 81.69 251,639 +0.02(+0.02%)
Sep 07, 2012 80.81 81.74 80.72 81.67 420,415 +1.35(+1.68%)
Sep 06, 2012 79.37 80.37 79.37 80.32 351,683 +1.88(+2.40%)
Sep 05, 2012 78.09 78.58 78.01 78.44 467,740 -0.29(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.