Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.42 -1.04 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 80.27 80.50 79.81 80.48 796,951 +2.44(+3.13%)
Jun 28, 2012 77.62 78.11 77.24 78.04 341,409 +1.76(+2.31%)
Jun 27, 2012 76.25 76.40 76.10 76.28 415,036 -0.02(-0.03%)
Jun 26, 2012 76.44 76.49 75.85 76.30 515,136 +0.21(+0.28%)
Jun 25, 2012 76.49 76.56 75.78 76.09 395,915 -0.71(-0.92%)
Jun 22, 2012 76.99 77.00 76.39 76.80 188,696 +0.54(+0.71%)
Jun 21, 2012 77.82 77.97 76.20 76.26 299,719 -1.12(-1.45%)
Jun 20, 2012 77.19 77.44 76.74 77.38 271,172 +0.49(+0.64%)
Jun 19, 2012 76.72 77.25 76.56 76.89 214,902 +0.04(+0.05%)
Jun 18, 2012 76.53 77.18 76.50 76.85 407,788 +0.35(+0.46%)
Jun 15, 2012 76.01 76.58 75.91 76.50 178,904 +0.47(+0.62%)
Jun 14, 2012 75.83 76.16 75.48 76.03 223,204 -0.11(-0.14%)
Jun 13, 2012 76.42 76.70 75.95 76.14 259,577 -0.35(-0.46%)
Jun 12, 2012 76.20 76.57 75.75 76.49 140,892 +0.90(+1.19%)
Jun 11, 2012 76.78 76.83 75.57 75.59 282,106 -0.92(-1.20%)
Jun 08, 2012 76.02 76.59 75.66 76.51 271,277 -0.32(-0.42%)
Jun 07, 2012 77.52 77.65 76.68 76.83 225,437 -0.04(-0.05%)
Jun 06, 2012 76.02 76.89 76.00 76.87 397,204 +1.86(+2.48%)
Jun 05, 2012 74.56 75.22 74.44 75.01 247,458 +0.39(+0.52%)
Jun 04, 2012 74.73 74.75 73.90 74.62 584,335 -0.19(-0.25%)
Jun 01, 2012 75.85 76.16 74.75 74.81 574,877 -2.08(-2.71%)
May 31, 2012 76.89 77.24 76.43 76.89 294,779 +0.55(+0.72%)
May 30, 2012 76.56 76.88 76.28 76.34 489,600 -0.71(-0.92%)
May 29, 2012 77.09 77.65 76.70 77.05 435,012 +0.25(+0.33%)
May 25, 2012 77.02 77.14 76.61 76.80 199,585 -0.40(-0.52%)
May 24, 2012 77.25 77.49 76.74 77.20 358,753 -0.05(-0.06%)
May 23, 2012 77.18 77.28 76.27 77.25 240,863 +0.03(+0.04%)
May 22, 2012 77.42 77.93 76.85 77.22 282,020 +0.52(+0.68%)
May 21, 2012 75.77 76.79 75.74 76.70 571,018 +0.64(+0.84%)
May 18, 2012 76.85 77.01 75.87 76.06 365,859 -1.15(-1.49%)
May 17, 2012 77.52 77.82 77.14 77.21 881,424 +0.49(+0.64%)
May 16, 2012 77.40 77.70 76.62 76.72 563,061 -1.58(-2.02%)
May 15, 2012 78.92 78.94 78.15 78.30 429,899 -1.40(-1.76%)
May 14, 2012 79.99 80.20 79.59 79.70 385,643 -1.01(-1.25%)
May 11, 2012 81.04 81.60 80.65 80.71 448,893 +0.98(+1.23%)
May 10, 2012 80.26 80.38 79.68 79.73 477,598 -0.82(-1.02%)
May 09, 2012 79.18 80.99 78.87 80.55 791,274 +2.38(+3.04%)
May 08, 2012 78.10 78.29 77.40 78.17 437,714 -0.52(-0.66%)
May 07, 2012 78.24 78.85 78.06 78.69 252,337 +0.06(+0.08%)
May 04, 2012 78.77 78.83 78.39 78.63 595,395 -0.59(-0.74%)
May 03, 2012 79.81 79.83 79.18 79.22 389,495 -0.63(-0.79%)
May 02, 2012 79.60 80.09 79.34 79.85 317,442 -0.30(-0.37%)
May 01, 2012 79.54 80.56 79.54 80.15 545,720 -1.63(-1.99%)
Apr 30, 2012 82.05 82.05 81.37 81.78 356,957 -0.51(-0.62%)
Apr 27, 2012 82.08 82.49 81.87 82.29 270,467 +0.46(+0.56%)
Apr 26, 2012 80.94 82.01 80.94 81.83 199,892 +0.47(+0.58%)
Apr 25, 2012 80.99 81.40 80.88 81.36 330,706 +0.63(+0.78%)
Apr 24, 2012 80.78 81.08 80.47 80.73 354,898 +1.30(+1.64%)
Apr 23, 2012 79.42 79.54 78.91 79.43 634,466 -1.11(-1.38%)
Apr 20, 2012 81.02 81.18 80.50 80.54 620,859 -1.25(-1.53%)
Apr 19, 2012 82.46 82.74 81.66 81.79 413,473 +0.24(+0.29%)
Apr 18, 2012 81.31 81.84 81.21 81.55 396,212 +0.11(+0.14%)
Apr 17, 2012 81.11 81.96 80.94 81.44 338,913 +0.20(+0.25%)
Apr 16, 2012 81.80 81.85 81.04 81.24 267,674 -0.18(-0.22%)
Apr 13, 2012 81.88 81.90 81.07 81.42 448,200 -1.59(-1.92%)
Apr 12, 2012 82.17 83.11 82.11 83.01 331,135 +0.50(+0.61%)
Apr 11, 2012 82.42 82.59 81.76 82.51 479,616 +1.57(+1.94%)
Apr 10, 2012 81.96 82.42 80.69 80.94 745,282 -0.76(-0.93%)
Apr 09, 2012 81.61 82.03 81.40 81.70 440,470 -2.16(-2.58%)
Apr 05, 2012 83.30 83.93 83.22 83.86 329,781 +0.26(+0.31%)
Apr 04, 2012 83.77 83.85 82.97 83.60 626,915 -2.62(-3.04%)
Apr 03, 2012 86.66 86.77 85.74 86.22 437,344 -0.47(-0.54%)
Apr 02, 2012 85.66 86.98 85.63 86.69 554,776 -0.13(-0.15%)
Mar 30, 2012 87.12 87.15 86.54 86.82 270,355 +0.76(+0.88%)
Mar 29, 2012 85.80 86.17 85.44 86.06 375,940 -0.64(-0.74%)
Mar 28, 2012 87.10 87.14 86.21 86.70 731,436 +1.06(+1.24%)
Mar 27, 2012 85.86 86.00 85.40 85.64 480,137 +1.29(+1.53%)
Mar 26, 2012 84.19 84.59 83.80 84.35 558,996 +0.59(+0.70%)
Mar 23, 2012 83.36 83.76 82.97 83.76 437,466 -0.67(-0.79%)
Mar 22, 2012 83.97 84.72 83.96 84.43 516,879 +0.47(+0.56%)
Mar 21, 2012 84.07 84.23 83.79 83.96 283,480 -0.70(-0.83%)
Mar 20, 2012 84.43 84.86 84.10 84.66 303,727 -0.58(-0.68%)
Mar 19, 2012 85.20 85.28 84.79 85.24 316,026 -0.16(-0.19%)
Mar 16, 2012 85.77 85.85 85.37 85.40 368,183 +0.06(+0.07%)
Mar 15, 2012 85.10 85.43 84.79 85.34 591,235 +1.80(+2.15%)
Mar 14, 2012 84.06 84.20 83.31 83.54 344,688 -0.43(-0.51%)
Mar 13, 2012 83.10 83.99 83.09 83.97 307,973 +1.19(+1.44%)
Mar 12, 2012 83.17 83.17 82.61 82.78 271,336 -1.03(-1.23%)
Mar 09, 2012 83.45 83.94 83.34 83.81 502,974 +1.29(+1.56%)
Mar 08, 2012 82.18 82.55 82.08 82.52 452,379 +1.80(+2.23%)
Mar 07, 2012 80.43 80.81 80.27 80.72 338,957 +0.57(+0.71%)
Mar 06, 2012 80.31 80.32 79.69 80.15 611,637 -1.09(-1.34%)
Mar 05, 2012 81.38 81.45 80.89 81.24 524,267 -0.33(-0.40%)
Mar 02, 2012 81.41 81.59 80.83 81.57 836,525 -1.50(-1.81%)
Mar 01, 2012 82.57 83.38 82.51 83.07 545,979 +0.36(+0.44%)
Feb 29, 2012 83.63 83.93 82.68 82.71 505,350 -1.94(-2.29%)
Feb 28, 2012 84.23 84.81 84.10 84.65 368,494 +1.05(+1.26%)
Feb 27, 2012 82.99 83.85 82.77 83.60 387,760 -0.94(-1.11%)
Feb 24, 2012 84.21 84.90 84.21 84.54 567,545 +0.47(+0.56%)
Feb 23, 2012 83.88 84.11 83.36 84.07 360,675 -0.24(-0.28%)
Feb 22, 2012 83.98 84.36 83.93 84.31 498,862 +1.09(+1.31%)
Feb 21, 2012 83.17 83.49 82.86 83.22 383,838 -0.14(-0.17%)
Feb 17, 2012 83.75 83.80 83.12 83.36 305,514 -0.29(-0.35%)
Feb 16, 2012 83.01 83.72 82.84 83.65 1,599,597 +1.09(+1.32%)
Feb 15, 2012 82.91 83.09 82.38 82.56 954,121 +2.56(+3.20%)
Feb 14, 2012 79.87 80.00 79.57 80.00 573,674 +1.09(+1.38%)
Feb 13, 2012 78.80 79.16 78.78 78.91 377,770 +0.52(+0.66%)
Feb 10, 2012 78.94 79.04 78.16 78.39 707,716 -2.49(-3.08%)
Feb 09, 2012 81.34 81.50 80.61 80.88 701,353 -0.17(-0.21%)
Feb 08, 2012 81.06 81.15 80.64 81.05 1,049,098 +1.44(+1.81%)
Feb 07, 2012 79.48 80.00 79.00 79.61 1,040,586 +1.90(+2.44%)
Feb 06, 2012 77.58 78.08 77.40 77.71 662,893 +1.24(+1.62%)
Feb 03, 2012 76.46 76.77 76.27 76.47 501,290 +0.24(+0.31%)
Feb 02, 2012 76.14 76.38 75.91 76.23 516,298 +1.03(+1.37%)
Feb 01, 2012 74.91 75.45 74.91 75.20 500,414 +1.72(+2.34%)
Jan 31, 2012 73.74 74.00 73.19 73.48 313,145 +0.37(+0.51%)
Jan 30, 2012 72.93 73.33 72.47 73.11 263,025 -0.46(-0.63%)
Jan 27, 2012 73.89 74.21 73.40 73.57 426,908 -1.02(-1.37%)
Jan 26, 2012 74.77 74.88 74.39 74.59 837,888 +0.37(+0.50%)
Jan 25, 2012 73.21 74.39 72.88 74.22 1,152,416 +1.89(+2.61%)
Jan 24, 2012 72.01 72.40 71.50 72.33 636,237 +1.18(+1.66%)
Jan 23, 2012 71.23 71.59 71.00 71.15 641,832 -0.25(-0.35%)
Jan 20, 2012 70.37 71.42 70.30 71.40 704,012 +2.31(+3.34%)
Jan 19, 2012 68.59 69.29 68.56 69.09 934,295 +1.24(+1.83%)
Jan 18, 2012 67.58 68.03 67.27 67.85 906,492 +0.21(+0.31%)
Jan 17, 2012 67.93 68.02 67.61 67.64 456,626 -0.62(-0.91%)
Jan 13, 2012 68.07 68.45 68.00 68.26 223,141 +0.12(+0.18%)
Jan 12, 2012 68.07 68.31 67.88 68.14 512,821 -0.46(-0.67%)
Jan 11, 2012 68.20 68.68 67.86 68.60 257,900 -0.07(-0.10%)
Jan 10, 2012 68.51 68.91 68.44 68.67 352,797 +0.25(+0.37%)
Jan 09, 2012 68.50 68.71 68.22 68.42 301,623 -0.09(-0.13%)
Jan 06, 2012 68.52 68.60 68.22 68.51 211,911 -0.11(-0.16%)
Jan 05, 2012 68.50 68.83 68.37 68.62 343,628 +0.19(+0.28%)
Jan 04, 2012 68.23 68.68 68.07 68.43 501,536 +2.30(+3.48%)
Dec 30, 2011 65.75 66.42 65.26 66.13 373,097 +0.87(+1.33%)
Dec 29, 2011 64.59 65.30 64.54 65.26 349,802 +1.01(+1.57%)
Dec 28, 2011 64.81 64.95 64.05 64.25 386,019 -0.11(-0.17%)
Dec 27, 2011 64.70 64.70 64.26 64.36 245,028 -0.59(-0.91%)
Dec 23, 2011 64.93 65.00 64.56 64.95 280,955 +0.70(+1.09%)
Dec 21, 2011 64.14 64.37 63.84 64.25 308,001 -0.24(-0.37%)
Dec 20, 2011 64.58 64.58 63.94 64.49 374,676 +1.18(+1.86%)
Dec 19, 2011 63.95 64.29 63.27 63.31 354,555 -0.39(-0.61%)
Dec 16, 2011 64.09 64.28 63.50 63.70 602,428 -1.67(-2.55%)
Dec 15, 2011 65.53 65.76 65.21 65.37 323,020 +0.15(+0.23%)
Dec 14, 2011 65.31 65.62 64.90 65.22 549,282 -0.42(-0.64%)
Dec 13, 2011 66.61 67.00 65.26 65.64 577,232 -0.85(-1.28%)
Dec 12, 2011 67.14 67.14 66.15 66.49 443,619 -1.71(-2.51%)
Dec 09, 2011 66.48 68.64 66.47 68.20 736,399 +1.07(+1.59%)
Dec 08, 2011 68.03 68.17 67.00 67.13 412,876 -1.32(-1.93%)
Dec 07, 2011 68.11 68.66 67.57 68.45 671,350 +1.34(+2.00%)
Dec 06, 2011 67.26 67.55 66.83 67.11 593,837 -0.94(-1.38%)
Dec 05, 2011 68.03 68.18 67.58 68.05 905,681 +1.83(+2.76%)
Dec 02, 2011 66.68 66.86 66.11 66.22 461,164 +0.50(+0.76%)
Dec 01, 2011 65.57 66.20 65.50 65.72 449,854 -0.19(-0.29%)
Nov 30, 2011 65.61 66.38 65.47 65.91 830,859 +1.52(+2.36%)
Nov 29, 2011 64.48 64.74 64.09 64.39 507,590 +0.22(+0.34%)
Nov 28, 2011 64.12 64.41 63.90 64.17 620,437 +2.06(+3.32%)
Nov 25, 2011 62.15 62.92 61.94 62.11 385,959 +1.72(+2.85%)
Nov 23, 2011 61.45 61.45 60.37 60.39 645,877 -1.55(-2.50%)
Nov 22, 2011 61.41 62.31 61.41 61.94 516,101 +0.75(+1.23%)
Nov 21, 2011 61.76 61.94 61.00 61.19 749,280 -2.37(-3.73%)
Nov 18, 2011 64.03 64.17 63.43 63.56 519,310 -0.77(-1.20%)
Nov 17, 2011 64.54 64.78 63.88 64.33 739,976 +0.79(+1.24%)
Nov 16, 2011 64.46 64.46 63.45 63.54 552,959 -0.40(-0.63%)
Nov 15, 2011 64.00 64.22 63.60 63.94 376,439 -0.37(-0.58%)
Nov 14, 2011 64.23 64.56 64.05 64.31 503,421 +0.19(+0.30%)
Nov 11, 2011 63.80 64.20 63.67 64.12 629,773 -0.38(-0.59%)
Nov 10, 2011 64.73 64.73 64.05 64.50 382,933 +0.49(+0.77%)
Nov 09, 2011 64.22 64.57 63.80 64.01 798,748 -0.60(-0.93%)
Nov 08, 2011 63.53 64.80 63.53 64.61 765,532 -0.87(-1.33%)
Nov 07, 2011 65.31 65.49 64.87 65.48 331,800 +0.30(+0.46%)
Nov 04, 2011 65.19 65.39 64.80 65.18 363,038 -0.21(-0.32%)
Nov 03, 2011 65.26 65.49 64.51 65.39 684,799 +0.55(+0.85%)
Nov 02, 2011 64.87 65.60 64.70 64.84 825,362 -0.42(-0.64%)
Nov 01, 2011 65.31 65.98 65.14 65.26 861,881 -1.45(-2.17%)
Oct 31, 2011 67.20 67.36 66.70 66.71 702,242 -2.95(-4.23%)
Oct 28, 2011 69.21 69.81 68.93 69.66 577,853 +0.40(+0.58%)
Oct 27, 2011 68.33 69.76 68.30 69.26 772,870 +2.37(+3.54%)
Oct 26, 2011 67.18 67.18 66.45 66.89 633,279 +0.57(+0.86%)
Oct 25, 2011 66.80 67.18 66.15 66.32 518,332 -1.71(-2.51%)
Oct 24, 2011 67.37 68.26 67.37 68.03 369,479 +0.42(+0.62%)
Oct 21, 2011 67.20 67.76 67.02 67.61 437,336 +0.82(+1.23%)
Oct 20, 2011 67.01 67.17 66.16 66.79 664,793 -0.55(-0.82%)
Oct 19, 2011 67.77 67.87 67.04 67.34 348,046 -0.78(-1.15%)
Oct 18, 2011 67.16 68.72 66.98 68.12 374,304 +0.80(+1.19%)
Oct 17, 2011 67.52 67.95 67.20 67.32 320,594 -0.14(-0.21%)
Oct 14, 2011 67.34 67.63 67.07 67.46 421,722 -0.24(-0.35%)
Oct 13, 2011 67.53 67.82 67.15 67.70 507,973 -0.10(-0.15%)
Oct 12, 2011 67.75 68.32 67.34 67.80 500,830 +0.49(+0.73%)
Oct 11, 2011 67.19 67.71 67.02 67.31 363,396 -0.69(-1.01%)
Oct 10, 2011 67.20 68.09 67.10 68.00 341,290 +1.87(+2.83%)
Oct 07, 2011 67.15 67.20 66.08 66.13 582,652 -1.07(-1.59%)
Oct 06, 2011 67.00 67.32 66.73 67.20 424,087 +0.51(+0.76%)
Oct 05, 2011 65.57 66.97 65.34 66.69 565,162 -0.52(-0.77%)
Oct 04, 2011 66.12 67.21 65.30 67.21 811,954 +0.24(+0.36%)
Oct 03, 2011 68.55 69.09 66.69 66.97 547,355 -1.29(-1.89%)
Sep 30, 2011 68.97 69.37 68.25 68.26 591,289 -1.95(-2.78%)
Sep 29, 2011 70.51 70.91 69.08 70.21 375,451 +1.07(+1.55%)
Sep 28, 2011 69.69 70.47 69.01 69.14 471,374 +0.34(+0.49%)
Sep 27, 2011 69.78 69.91 68.46 68.80 613,698 +0.03(+0.04%)
Sep 26, 2011 68.37 68.80 67.57 68.77 571,052 +0.92(+1.36%)
Sep 23, 2011 67.19 67.90 66.84 67.85 353,624 +0.88(+1.31%)
Sep 22, 2011 67.40 68.02 66.34 66.97 571,196 -1.33(-1.95%)
Sep 21, 2011 70.11 70.31 68.20 68.30 413,982 -2.13(-3.02%)
Sep 20, 2011 70.75 71.36 70.31 70.43 618,535 -0.41(-0.58%)
Sep 19, 2011 69.86 71.01 69.41 70.84 476,639 +0.03(+0.04%)
Sep 16, 2011 71.49 71.55 70.42 70.81 280,283 -0.40(-0.56%)
Sep 15, 2011 70.52 71.24 70.15 71.21 422,552 +1.64(+2.36%)
Sep 14, 2011 69.45 70.22 68.58 69.57 393,105 +0.52(+0.75%)
Sep 13, 2011 68.64 69.14 68.36 69.05 425,926 +0.88(+1.29%)
Sep 12, 2011 67.23 68.24 67.05 68.17 536,687 +0.37(+0.55%)
Sep 09, 2011 68.41 68.63 67.56 67.80 496,469 -1.57(-2.26%)
Sep 08, 2011 69.60 70.14 69.07 69.37 491,968 -0.48(-0.69%)
Sep 07, 2011 69.71 69.99 69.28 69.85 722,129 +1.58(+2.31%)
Sep 06, 2011 67.84 68.48 67.63 68.27 956,782 -1.07(-1.54%)
Sep 02, 2011 70.11 70.22 69.03 69.34 763,889 -1.83(-2.57%)
Sep 01, 2011 71.60 72.17 71.06 71.17 472,473 -0.67(-0.93%)
Aug 31, 2011 71.63 72.20 71.29 71.84 729,630 +0.90(+1.27%)
Aug 30, 2011 70.90 71.31 70.48 70.94 779,840 -1.16(-1.61%)
Aug 29, 2011 71.35 72.36 71.21 72.10 727,179 +0.45(+0.63%)
Aug 26, 2011 71.26 72.27 70.59 71.65 415,312 +0.38(+0.53%)
Aug 25, 2011 72.44 72.78 70.94 71.27 461,339 -0.81(-1.12%)
Aug 24, 2011 71.29 72.19 71.17 72.08 692,217 -0.80(-1.10%)
Aug 23, 2011 71.63 72.88 71.11 72.88 442,129 +2.34(+3.32%)
Aug 22, 2011 71.56 71.66 70.05 70.54 935,879 -0.16(-0.23%)
Aug 19, 2011 71.71 72.44 70.33 70.70 1,552,609 -0.87(-1.22%)
Aug 18, 2011 72.47 72.47 70.90 71.57 875,784 -3.11(-4.16%)
Aug 17, 2011 75.06 75.30 74.38 74.68 224,826 -0.74(-0.98%)
Aug 16, 2011 75.23 76.01 74.73 75.42 252,717 -0.70(-0.92%)
Aug 15, 2011 75.56 76.20 75.26 76.12 316,507 +1.72(+2.31%)
Aug 12, 2011 74.46 75.04 74.10 74.40 642,798 -0.74(-0.98%)
Aug 11, 2011 73.55 75.94 73.01 75.14 579,506 +1.71(+2.33%)
Aug 10, 2011 75.43 75.43 73.27 73.43 739,089 -3.78(-4.90%)
Aug 09, 2011 76.24 77.28 73.84 77.21 1,287,907 +3.49(+4.73%)
Aug 08, 2011 76.24 77.30 73.11 73.72 1,192,360 -3.71(-4.79%)
Aug 05, 2011 78.00 78.40 75.51 77.43 1,220,954 +0.02(+0.03%)
Aug 04, 2011 78.66 79.04 77.39 77.41 1,153,951 -3.85(-4.74%)
Aug 03, 2011 81.07 81.40 79.83 81.26 604,687 -0.03(-0.04%)
Aug 02, 2011 81.40 82.57 81.04 81.29 709,003 -0.48(-0.59%)
Aug 01, 2011 82.09 82.21 81.16 81.77 481,381 -0.15(-0.18%)
Jul 29, 2011 81.17 82.12 81.03 81.92 366,650 +0.49(+0.60%)
Jul 28, 2011 81.98 82.43 81.30 81.43 493,054 -0.74(-0.90%)
Jul 27, 2011 83.23 83.39 82.05 82.17 416,880 -1.93(-2.29%)
Jul 26, 2011 84.22 84.42 83.80 84.10 344,193 -0.03(-0.04%)
Jul 25, 2011 84.00 84.56 84.00 84.13 228,018 -0.88(-1.04%)
Jul 22, 2011 85.19 85.21 84.94 85.01 204,597 -0.46(-0.54%)
Jul 21, 2011 84.33 85.49 84.30 85.47 612,810 +1.14(+1.35%)
Jul 20, 2011 84.34 84.40 83.70 84.33 246,686 +0.09(+0.11%)
Jul 19, 2011 83.73 84.71 83.73 84.24 443,369 +0.88(+1.06%)
Jul 18, 2011 83.49 83.61 82.95 83.36 834,066 -0.49(-0.58%)
Jul 15, 2011 84.13 84.55 83.44 83.85 466,617 -0.43(-0.51%)
Jul 14, 2011 84.72 85.15 83.91 84.28 422,988 -0.40(-0.47%)
Jul 13, 2011 84.46 85.24 84.37 84.68 477,459 +1.04(+1.24%)
Jul 12, 2011 83.58 84.25 83.54 83.64 460,302 -0.06(-0.07%)
Jul 11, 2011 83.68 83.92 83.35 83.70 504,094 -0.70(-0.83%)
Jul 08, 2011 84.33 84.65 83.69 84.40 473,551 -0.24(-0.28%)
Jul 07, 2011 84.50 84.90 84.20 84.64 421,140 +0.37(+0.44%)
Jul 06, 2011 84.23 84.35 83.77 84.27 330,919 +0.67(+0.80%)
Jul 05, 2011 83.49 83.75 83.23 83.60 293,073 +0.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.