Toyota Motor Corp Ltd Ord ADR (NY: TM )

177.47 USD -2.36 (-1.31%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 80.27 80.50 79.81 80.48 796,951 +2.44(+3.13%)
Jun 28, 2012 77.62 78.11 77.24 78.04 341,409 +1.76(+2.31%)
Jun 27, 2012 76.25 76.40 76.10 76.28 415,036 -0.02(-0.03%)
Jun 26, 2012 76.44 76.49 75.85 76.30 515,136 +0.21(+0.28%)
Jun 25, 2012 76.49 76.56 75.78 76.09 395,915 -0.71(-0.92%)
Jun 22, 2012 76.99 77.00 76.39 76.80 188,696 +0.54(+0.71%)
Jun 21, 2012 77.82 77.97 76.20 76.26 299,719 -1.12(-1.45%)
Jun 20, 2012 77.19 77.44 76.74 77.38 271,172 +0.49(+0.64%)
Jun 19, 2012 76.72 77.25 76.56 76.89 214,902 +0.04(+0.05%)
Jun 18, 2012 76.53 77.18 76.50 76.85 407,788 +0.35(+0.46%)
Jun 15, 2012 76.01 76.58 75.91 76.50 178,904 +0.47(+0.62%)
Jun 14, 2012 75.83 76.16 75.48 76.03 223,204 -0.11(-0.14%)
Jun 13, 2012 76.42 76.70 75.95 76.14 259,577 -0.35(-0.46%)
Jun 12, 2012 76.20 76.57 75.75 76.49 140,892 +0.90(+1.19%)
Jun 11, 2012 76.78 76.83 75.57 75.59 282,106 -0.92(-1.20%)
Jun 08, 2012 76.02 76.59 75.66 76.51 271,277 -0.32(-0.42%)
Jun 07, 2012 77.52 77.65 76.68 76.83 225,437 -0.04(-0.05%)
Jun 06, 2012 76.02 76.89 76.00 76.87 397,204 +1.86(+2.48%)
Jun 05, 2012 74.56 75.22 74.44 75.01 247,458 +0.39(+0.52%)
Jun 04, 2012 74.73 74.75 73.90 74.62 584,335 -0.19(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.