Jones Lang Lasalle Inc (NY: JLL )

159.36 -4.69 (-2.86%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 74.04 74.04 73.08 73.55 201,260 -1.01(-1.36%)
Sep 27, 2012 74.57 74.97 74.06 74.56 182,060 +0.43(+0.58%)
Sep 26, 2012 74.72 74.92 73.62 74.13 299,207 -0.23(-0.31%)
Sep 25, 2012 76.91 76.95 74.35 74.36 254,349 -2.07(-2.71%)
Sep 24, 2012 75.91 76.93 75.15 76.43 246,854 -0.11(-0.14%)
Sep 21, 2012 78.42 78.63 76.47 76.54 581,311 -0.52(-0.68%)
Sep 20, 2012 77.81 77.95 76.83 77.06 282,047 -1.45(-1.84%)
Sep 19, 2012 77.94 78.86 77.66 78.50 209,334 +0.69(+0.89%)
Sep 18, 2012 78.15 78.76 77.22 77.81 396,719 -0.45(-0.58%)
Sep 17, 2012 80.16 80.26 78.09 78.26 373,592 -2.48(-3.07%)
Sep 14, 2012 77.34 81.50 76.88 80.74 852,090 +3.90(+5.08%)
Sep 13, 2012 73.63 76.98 73.32 76.83 461,692 +3.21(+4.36%)
Sep 12, 2012 72.35 73.65 72.06 73.63 182,703 +1.50(+2.08%)
Sep 11, 2012 71.81 72.36 71.53 72.12 125,904 +0.42(+0.59%)
Sep 10, 2012 72.13 72.64 71.57 71.70 164,263 -0.54(-0.75%)
Sep 07, 2012 71.27 72.59 71.09 72.24 235,441 +1.10(+1.54%)
Sep 06, 2012 69.38 71.24 69.34 71.14 352,391 +2.16(+3.13%)
Sep 05, 2012 69.88 70.06 68.30 68.98 357,762 -1.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.