Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.39 18.55 18.39 18.48 1,443 +0.12(+0.65%)
Apr 27, 2012 18.80 18.80 18.24 18.36 30,589 -0.44(-2.34%)
Apr 26, 2012 18.99 18.99 18.75 18.80 6,902 +0.33(+1.81%)
Apr 25, 2012 18.46 18.47 18.46 18.47 1,450 +0.07(+0.35%)
Apr 24, 2012 18.31 18.50 18.31 18.40 1,450 -0.16(-0.86%)
Apr 23, 2012 18.80 18.80 18.52 18.56 2,811 -0.19(-1.01%)
Apr 20, 2012 18.32 18.77 18.32 18.75 1,575 +0.21(+1.13%)
Apr 19, 2012 18.86 18.86 18.32 18.54 900 -0.31(-1.62%)
Apr 18, 2012 18.48 18.85 18.48 18.85 3,560 +0.45(+2.42%)
Apr 17, 2012 18.36 18.50 18.22 18.40 6,100 -0.19(-1.00%)
Apr 16, 2012 18.62 18.77 18.39 18.59 19,973 +0.08(+0.42%)
Apr 13, 2012 18.15 18.59 18.15 18.51 1,295 +0.39(+2.17%)
Apr 12, 2012 17.80 18.35 17.80 18.12 11,817 -0.08(-0.46%)
Apr 11, 2012 18.21 18.30 17.95 18.20 12,923 +0.07(+0.39%)
Apr 10, 2012 17.40 18.19 17.24 18.13 49,494 +1.13(+6.65%)
Apr 09, 2012 17.49 17.49 17.00 17.00 600 -0.21(-1.22%)
Apr 04, 2012 16.88 17.21 17.21 17.21 2,000 +0.24(+1.41%)
Apr 03, 2012 16.98 16.98 16.97 16.97 594 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.