Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.55 14.65 14.45 14.53 8,629,246 -0.09(-0.63%)
Jul 30, 2012 14.48 14.68 14.46 14.63 9,042,014 +0.10(+0.68%)
Jul 27, 2012 13.86 14.64 13.83 14.53 11,930,861 +0.79(+5.79%)
Jul 26, 2012 13.85 14.14 13.67 13.73 21,987,034 +0.28(+2.05%)
Jul 25, 2012 13.73 13.77 13.46 13.46 8,575,179 -0.13(-0.97%)
Jul 24, 2012 13.92 13.94 13.50 13.59 14,948,534 -0.34(-2.45%)
Jul 23, 2012 13.88 14.05 13.70 13.93 6,275,094 -0.22(-1.53%)
Jul 20, 2012 14.62 14.63 14.11 14.15 6,616,775 -0.53(-3.58%)
Jul 19, 2012 14.68 14.78 14.47 14.67 6,526,890 +0.01(+0.09%)
Jul 18, 2012 14.43 14.71 14.40 14.66 4,433,760 +0.12(+0.86%)
Jul 17, 2012 14.67 14.70 14.41 14.53 6,924,215 +0.01(+0.09%)
Jul 16, 2012 14.80 14.83 14.39 14.52 6,506,783 -0.35(-2.38%)
Jul 13, 2012 14.41 14.91 14.40 14.88 4,066,240 +0.51(+3.57%)
Jul 12, 2012 14.42 14.43 14.26 14.36 4,273,942 -0.21(-1.44%)
Jul 11, 2012 14.46 14.65 14.37 14.57 6,222,354 +0.11(+0.73%)
Jul 10, 2012 14.44 14.65 14.35 14.47 6,669,998 +0.10(+0.69%)
Jul 09, 2012 14.46 14.51 14.25 14.37 5,488,539 -0.17(-1.17%)
Jul 06, 2012 14.38 14.66 14.31 14.54 7,638,326 -0.08(-0.54%)
Jul 05, 2012 14.92 14.93 14.59 14.62 7,697,651 -0.41(-2.71%)
Jul 03, 2012 14.81 15.11 14.74 15.03 2,447,359 +0.21(+1.42%)
Jul 02, 2012 14.86 14.93 14.68 14.82 5,057,122 -0.03(-0.18%)
Jun 29, 2012 14.75 14.85 14.62 14.84 6,013,875 +0.52(+3.62%)
Jun 28, 2012 14.01 14.32 13.98 14.32 5,044,272 +0.12(+0.88%)
Jun 27, 2012 14.15 14.24 14.02 14.20 5,205,465 +0.09(+0.60%)
Jun 26, 2012 13.94 14.19 13.79 14.11 6,170,756 +0.20(+1.46%)
Jun 25, 2012 14.03 14.03 13.81 13.91 4,513,777 -0.35(-2.49%)
Jun 22, 2012 14.28 14.35 14.11 14.26 8,024,475 +0.13(+0.93%)
Jun 21, 2012 14.68 14.84 14.11 14.13 7,539,097 -0.45(-3.06%)
Jun 20, 2012 14.66 14.76 14.47 14.58 7,084,880 -0.10(-0.72%)
Jun 19, 2012 14.45 14.80 14.36 14.68 7,603,370 +0.37(+2.62%)
Jun 18, 2012 14.35 14.37 14.24 14.31 7,829,025 -0.16(-1.09%)
Jun 15, 2012 14.48 14.55 14.36 14.47 10,988,379 +0.08(+0.55%)
Jun 14, 2012 14.28 14.48 14.21 14.39 10,268,287 +0.16(+1.15%)
Jun 13, 2012 14.36 14.49 14.16 14.22 6,021,526 -0.20(-1.41%)
Jun 12, 2012 14.47 14.57 14.11 14.43 16,055,745 -0.25(-1.70%)
Jun 11, 2012 15.17 15.18 14.66 14.68 4,465,130 -0.31(-2.06%)
Jun 08, 2012 14.66 15.00 14.45 14.99 8,567,348 +0.22(+1.51%)
Jun 07, 2012 14.99 15.12 14.71 14.76 8,518,848 +0.01(+0.09%)
Jun 06, 2012 14.32 14.75 14.24 14.75 7,530,242 +0.60(+4.27%)
Jun 05, 2012 13.60 14.17 13.59 14.15 6,317,661 +0.49(+3.61%)
Jun 04, 2012 13.70 13.79 13.52 13.65 5,493,565 -0.04(-0.29%)
Jun 01, 2012 13.83 14.01 13.69 13.69 10,099,856 -0.59(-4.14%)
May 31, 2012 14.16 14.40 14.00 14.28 6,881,629 +0.13(+0.93%)
May 30, 2012 14.21 14.27 14.09 14.15 5,718,576 -0.27(-1.87%)
May 29, 2012 14.33 14.47 14.26 14.42 7,978,570 +0.28(+1.95%)
May 25, 2012 14.22 14.38 14.13 14.15 5,969,954 -0.04(-0.28%)
May 24, 2012 14.31 14.42 14.04 14.19 7,310,981 -0.02(-0.14%)
May 23, 2012 13.89 14.21 13.62 14.21 10,641,236 +0.18(+1.26%)
May 22, 2012 14.20 14.33 13.89 14.03 11,964,174 -0.08(-0.56%)
May 21, 2012 13.90 14.13 13.82 14.11 7,794,537 +0.23(+1.66%)
May 18, 2012 14.24 14.30 13.84 13.88 7,794,030 -0.32(-2.22%)
May 17, 2012 14.49 14.49 14.15 14.19 8,544,680 -0.30(-2.04%)
May 16, 2012 14.82 14.82 14.49 14.49 7,478,094 -0.17(-1.15%)
May 15, 2012 14.72 14.80 14.60 14.66 5,063,100 -0.05(-0.31%)
May 14, 2012 14.87 14.98 14.69 14.70 7,792,951 -0.45(-2.97%)
May 11, 2012 14.62 15.22 14.55 15.15 11,907,042 +0.33(+2.24%)
May 10, 2012 15.26 15.29 14.75 14.82 14,541,266 -0.32(-2.11%)
May 09, 2012 15.00 15.30 14.99 15.14 7,444,730 -0.12(-0.81%)
May 08, 2012 15.22 15.37 15.01 15.26 10,993,516 -0.14(-0.89%)
May 07, 2012 15.39 15.56 15.35 15.40 7,336,432 -0.05(-0.30%)
May 04, 2012 15.75 15.80 15.43 15.45 9,695,252 -0.42(-2.63%)
May 03, 2012 16.12 16.26 15.82 15.86 8,492,161 -0.27(-1.66%)
May 02, 2012 16.25 16.26 16.06 16.13 5,957,652 -0.28(-1.71%)
May 01, 2012 16.18 16.60 16.07 16.41 7,428,914 +0.22(+1.37%)
Apr 30, 2012 16.29 16.32 16.08 16.19 5,715,388 -0.17(-1.04%)
Apr 27, 2012 16.40 16.45 16.15 16.36 5,892,047 +0.03(+0.16%)
Apr 26, 2012 15.93 16.42 15.74 16.33 8,247,050 +0.40(+2.49%)
Apr 25, 2012 15.83 15.97 15.73 15.93 5,548,460 +0.27(+1.75%)
Apr 24, 2012 15.53 15.75 15.44 15.66 5,459,518 +0.20(+1.31%)
Apr 23, 2012 15.42 15.49 15.34 15.46 7,247,679 -0.30(-1.90%)
Apr 20, 2012 15.93 15.99 15.75 15.76 5,361,007 -0.07(-0.45%)
Apr 19, 2012 16.01 16.06 15.74 15.83 6,074,656 -0.14(-0.86%)
Apr 18, 2012 16.23 16.23 15.95 15.97 8,249,258 -0.37(-2.27%)
Apr 17, 2012 16.26 16.49 16.14 16.34 6,453,133 +0.25(+1.58%)
Apr 16, 2012 16.29 16.38 15.95 16.08 4,261,882 -0.02(-0.12%)
Apr 13, 2012 16.50 16.53 16.10 16.10 4,851,584 -0.43(-2.60%)
Apr 12, 2012 16.21 16.58 16.21 16.53 6,553,737 +0.36(+2.26%)
Apr 11, 2012 16.25 16.32 16.08 16.17 10,496,723 +0.23(+1.47%)
Apr 10, 2012 16.39 16.46 15.91 15.93 11,023,100 -0.48(-2.94%)
Apr 09, 2012 16.64 16.64 16.35 16.42 7,564,307 -0.54(-3.19%)
Apr 05, 2012 16.84 17.03 16.70 16.96 5,840,691 +0.03(+0.15%)
Apr 04, 2012 17.11 17.33 16.90 16.93 5,678,347 -0.40(-2.29%)
Apr 03, 2012 17.35 17.44 17.18 17.33 4,753,496 -0.12(-0.67%)
Apr 02, 2012 17.32 17.53 17.19 17.45 5,221,963 +0.07(+0.38%)
Mar 30, 2012 17.18 17.39 16.98 17.38 6,295,979 +0.35(+2.07%)
Mar 29, 2012 16.98 17.09 16.87 17.03 5,073,480 -0.12(-0.68%)
Mar 28, 2012 17.24 17.34 16.92 17.15 4,134,804 -0.10(-0.60%)
Mar 27, 2012 17.52 17.56 17.25 17.25 4,658,186 -0.24(-1.38%)
Mar 26, 2012 17.33 17.49 17.24 17.49 6,590,562 +0.36(+2.09%)
Mar 23, 2012 16.83 17.19 16.77 17.13 6,413,589 +0.33(+1.98%)
Mar 22, 2012 17.04 17.09 16.76 16.80 7,338,851 -0.39(-2.27%)
Mar 21, 2012 17.05 17.28 16.98 17.19 7,510,950 +0.21(+1.23%)
Mar 20, 2012 17.00 17.08 16.81 16.98 3,728,468 -0.16(-0.91%)
Mar 19, 2012 17.00 17.32 16.92 17.14 6,029,413 +0.10(+0.61%)
Mar 16, 2012 17.19 17.22 16.94 17.04 7,080,876 -0.15(-0.87%)
Mar 15, 2012 16.94 17.25 16.79 17.19 5,592,799 +0.26(+1.54%)
Mar 14, 2012 16.91 16.97 16.71 16.92 7,220,599 -0.01(-0.08%)
Mar 13, 2012 16.40 16.94 16.31 16.94 8,810,157 +0.61(+3.71%)
Mar 12, 2012 16.20 16.33 16.10 16.33 5,731,472 +0.12(+0.76%)
Mar 09, 2012 15.93 16.29 15.91 16.21 4,346,166 +0.18(+1.10%)
Mar 08, 2012 15.99 16.08 15.86 16.03 3,871,493 +0.22(+1.40%)
Mar 07, 2012 15.67 15.84 15.60 15.81 4,619,092 +0.25(+1.59%)
Mar 06, 2012 15.64 15.73 15.48 15.56 5,940,375 -0.35(-2.21%)
Mar 05, 2012 16.03 16.05 15.80 15.91 5,907,227 -0.23(-1.41%)
Mar 02, 2012 16.18 16.32 16.14 16.14 3,786,629 -0.07(-0.44%)
Mar 01, 2012 16.01 16.34 15.92 16.21 4,888,653 +0.07(+0.44%)
Feb 29, 2012 16.26 16.42 16.06 16.14 6,702,861 -0.12(-0.76%)
Feb 28, 2012 16.19 16.36 16.12 16.27 8,037,548 +0.12(+0.77%)
Feb 27, 2012 16.09 16.27 15.93 16.14 5,410,449 -0.07(-0.44%)
Feb 24, 2012 16.29 16.29 16.14 16.21 4,151,904 -0.05(-0.28%)
Feb 23, 2012 16.08 16.29 16.01 16.26 4,736,148 +0.12(+0.77%)
Feb 22, 2012 16.17 16.28 16.08 16.14 6,390,109 -0.03(-0.16%)
Feb 21, 2012 16.14 16.27 16.10 16.16 6,792,664 +0.14(+0.91%)
Feb 17, 2012 16.13 16.17 15.95 16.02 5,650,848 -0.02(-0.12%)
Feb 16, 2012 15.47 16.05 15.43 16.04 7,301,724 +0.57(+3.69%)
Feb 15, 2012 15.65 15.70 15.39 15.47 4,490,002 -0.06(-0.42%)
Feb 14, 2012 15.69 15.69 15.42 15.53 5,670,056 -0.27(-1.68%)
Feb 13, 2012 15.85 15.93 15.69 15.80 3,911,687 +0.17(+1.08%)
Feb 10, 2012 15.63 15.81 15.57 15.63 5,478,537 -0.22(-1.39%)
Feb 09, 2012 15.87 15.98 15.75 15.85 7,959,361 +0.08(+0.49%)
Feb 08, 2012 15.73 15.83 15.69 15.77 7,496,889 +0.03(+0.16%)
Feb 07, 2012 15.34 15.77 15.24 15.74 7,091,122 +0.25(+1.63%)
Feb 06, 2012 15.36 15.60 15.27 15.49 5,801,997 +0.01(+0.04%)
Feb 03, 2012 15.27 15.50 15.20 15.49 8,657,903 +0.47(+3.15%)
Feb 02, 2012 15.03 15.11 14.88 15.01 4,458,075 -0.02(-0.13%)
Feb 01, 2012 14.80 15.08 14.73 15.03 4,649,798 +0.40(+2.70%)
Jan 31, 2012 14.77 14.80 14.47 14.64 5,586,341 +0.01(+0.09%)
Jan 30, 2012 14.69 14.82 14.62 14.62 8,367,985 -0.29(-1.91%)
Jan 27, 2012 14.69 15.11 14.69 14.91 8,701,808 +0.14(+0.92%)
Jan 26, 2012 14.53 14.91 14.53 14.77 7,426,610 +0.40(+2.80%)
Jan 25, 2012 14.49 14.49 14.32 14.37 6,111,033 -0.15(-1.03%)
Jan 24, 2012 14.34 14.54 14.34 14.52 4,875,451 -0.01(-0.04%)
Jan 23, 2012 14.56 14.65 14.43 14.53 4,646,410 -0.03(-0.18%)
Jan 20, 2012 14.37 14.56 14.29 14.55 6,077,457 +0.18(+1.22%)
Jan 19, 2012 14.33 14.48 14.30 14.38 5,774,485 +0.13(+0.91%)
Jan 18, 2012 13.97 14.27 13.89 14.25 5,053,774 +0.22(+1.57%)
Jan 17, 2012 14.30 14.40 13.97 14.03 4,321,044 +0.01(+0.05%)
Jan 13, 2012 13.95 14.05 13.61 14.02 5,673,890 -0.06(-0.46%)
Jan 12, 2012 13.90 14.27 13.90 14.08 9,973,659 +0.28(+2.02%)
Jan 11, 2012 13.93 13.96 13.74 13.81 8,440,407 -0.21(-1.53%)
Jan 10, 2012 13.80 14.10 13.79 14.02 7,136,903 +0.47(+3.49%)
Jan 09, 2012 13.51 13.60 13.44 13.55 3,826,677 +0.08(+0.58%)
Jan 06, 2012 13.49 13.67 13.33 13.47 5,630,159 +0.13(+0.97%)
Jan 05, 2012 13.05 13.37 12.92 13.34 8,732,978 +0.14(+1.08%)
Jan 04, 2012 13.23 13.27 13.07 13.20 6,848,588 +0.17(+1.29%)
Dec 30, 2011 12.99 13.10 12.98 13.03 2,207,830 -0.01(-0.05%)
Dec 29, 2011 12.83 13.10 12.76 13.03 3,608,112 +0.28(+2.19%)
Dec 28, 2011 13.08 13.08 12.74 12.76 3,023,395 -0.28(-2.14%)
Dec 27, 2011 13.02 13.20 12.99 13.03 1,997,622 -0.08(-0.59%)
Dec 23, 2011 13.00 13.14 12.89 13.11 2,923,777 +0.36(+2.85%)
Dec 21, 2011 12.71 12.85 12.52 12.75 6,085,982 +0.04(+0.31%)
Dec 20, 2011 12.42 12.73 12.42 12.71 6,042,442 +0.60(+4.98%)
Dec 19, 2011 12.54 12.56 12.03 12.11 7,404,853 -0.37(-2.96%)
Dec 16, 2011 12.46 12.65 12.35 12.48 9,633,984 +0.13(+1.05%)
Dec 15, 2011 12.61 12.61 12.33 12.35 5,252,934 -0.05(-0.37%)
Dec 14, 2011 12.39 12.54 12.28 12.39 7,515,280 -0.14(-1.09%)
Dec 13, 2011 13.12 13.19 12.31 12.53 9,890,367 -0.45(-3.50%)
Dec 12, 2011 13.21 13.21 12.83 12.98 5,771,886 -0.49(-3.66%)
Dec 09, 2011 13.16 13.51 13.13 13.48 6,650,722 +0.40(+3.02%)
Dec 08, 2011 13.43 13.49 13.03 13.08 6,063,506 -0.51(-3.77%)
Dec 07, 2011 13.25 13.65 13.14 13.59 4,475,743 +0.19(+1.40%)
Dec 06, 2011 13.40 13.55 13.27 13.40 4,853,262 -0.03(-0.19%)
Dec 05, 2011 13.46 13.57 13.24 13.43 5,812,126 +0.28(+2.12%)
Dec 02, 2011 13.30 13.62 13.03 13.15 9,594,440 +0.03(+0.25%)
Dec 01, 2011 13.01 13.20 12.87 13.12 4,867,200 -0.01(-0.10%)
Nov 30, 2011 12.89 13.18 12.80 13.13 10,071,511 +0.83(+6.75%)
Nov 29, 2011 12.28 12.38 12.13 12.30 5,600,100 +0.07(+0.58%)
Nov 28, 2011 12.13 12.50 12.10 12.23 8,305,063 +0.62(+5.30%)
Nov 25, 2011 11.53 11.79 11.48 11.61 2,561,631 +0.07(+0.62%)
Nov 23, 2011 11.63 11.82 11.54 11.54 8,054,244 -0.28(-2.36%)
Nov 22, 2011 12.00 12.13 11.81 11.82 9,057,973 -0.27(-2.20%)
Nov 21, 2011 12.28 12.33 11.93 12.09 9,253,767 -0.49(-3.87%)
Nov 18, 2011 12.62 12.73 12.48 12.57 5,244,396 +0.06(+0.47%)
Nov 17, 2011 12.72 12.80 12.35 12.52 8,947,129 -0.25(-1.93%)
Nov 16, 2011 12.88 13.14 12.75 12.76 6,562,988 -0.30(-2.32%)
Nov 15, 2011 12.84 13.17 12.79 13.07 5,607,544 +0.11(+0.85%)
Nov 14, 2011 12.99 13.08 12.74 12.96 8,511,735 -0.15(-1.18%)
Nov 11, 2011 12.99 13.21 12.96 13.11 5,720,433 +0.39(+3.04%)
Nov 10, 2011 12.63 12.85 12.45 12.72 8,975,126 +0.52(+4.22%)
Nov 09, 2011 12.65 12.66 12.16 12.21 8,923,734 -0.86(-6.61%)
Nov 08, 2011 13.01 13.18 12.79 13.07 10,006,745 +0.21(+1.60%)
Nov 07, 2011 12.92 13.06 12.58 12.87 7,099,643 -0.05(-0.35%)
Nov 04, 2011 12.99 13.08 12.75 12.91 6,750,559 -0.27(-2.05%)
Nov 03, 2011 12.97 13.26 12.48 13.18 10,426,320 +0.56(+4.44%)
Nov 02, 2011 12.50 12.76 12.36 12.62 7,313,985 +0.49(+4.04%)
Nov 01, 2011 12.22 12.48 12.09 12.13 11,919,139 -0.81(-6.23%)
Oct 31, 2011 13.16 13.18 12.93 12.94 10,663,326 -0.54(-3.97%)
Oct 28, 2011 13.36 13.60 13.21 13.47 8,568,236 +0.04(+0.29%)
Oct 27, 2011 13.22 13.75 13.16 13.43 16,806,516 +1.04(+8.43%)
Oct 26, 2011 12.41 12.50 12.14 12.39 12,484,698 +0.27(+2.23%)
Oct 25, 2011 12.47 12.63 12.08 12.12 10,516,525 -0.56(-4.42%)
Oct 24, 2011 12.09 12.77 12.09 12.68 11,027,035 +0.60(+4.96%)
Oct 21, 2011 11.86 12.14 11.76 12.08 13,688,899 +0.42(+3.59%)
Oct 20, 2011 11.47 11.74 11.29 11.66 7,421,157 +0.20(+1.74%)
Oct 19, 2011 11.86 11.95 11.41 11.46 6,348,282 -0.41(-3.42%)
Oct 18, 2011 11.38 12.00 11.28 11.87 11,804,016 +0.55(+4.90%)
Oct 17, 2011 11.56 11.62 11.28 11.31 9,997,281 -0.39(-3.31%)
Oct 14, 2011 11.63 11.82 11.49 11.70 7,634,896 +0.29(+2.54%)
Oct 13, 2011 11.41 11.51 10.99 11.41 12,627,513 -0.18(-1.56%)
Oct 12, 2011 11.10 11.74 11.09 11.59 15,326,325 +0.67(+6.14%)
Oct 11, 2011 10.89 11.04 10.81 10.92 10,930,938 -0.11(-0.99%)
Oct 10, 2011 10.75 11.03 10.74 11.03 10,688,706 +0.59(+5.62%)
Oct 07, 2011 11.02 11.03 10.24 10.44 12,324,347 -0.43(-3.97%)
Oct 06, 2011 10.77 10.88 10.70 10.87 10,961,329 +0.30(+2.80%)
Oct 05, 2011 10.28 10.66 10.16 10.58 9,796,418 +0.30(+2.95%)
Oct 04, 2011 9.365 10.30 9.356 10.27 15,381,520 +0.70(+7.34%)
Oct 03, 2011 9.965 10.07 9.565 9.572 14,604,799 -0.43(-4.26%)
Sep 30, 2011 10.38 10.41 9.958 9.997 13,230,117 -0.61(-5.77%)
Sep 29, 2011 10.51 10.82 10.25 10.61 10,859,201 +0.41(+3.98%)
Sep 28, 2011 10.74 10.80 10.19 10.20 12,494,853 -0.45(-4.23%)
Sep 27, 2011 10.91 11.07 10.53 10.65 14,136,929 +0.12(+1.16%)
Sep 26, 2011 10.34 10.54 9.926 10.53 10,962,131 +0.36(+3.55%)
Sep 23, 2011 10.22 10.36 10.05 10.17 14,081,389 -0.08(-0.82%)
Sep 22, 2011 10.49 10.65 10.05 10.25 18,584,016 -0.64(-5.86%)
Sep 21, 2011 11.60 11.71 10.87 10.89 10,994,862 -0.61(-5.27%)
Sep 20, 2011 11.66 11.85 11.49 11.50 7,324,743 -0.12(-1.00%)
Sep 19, 2011 11.69 11.72 11.29 11.61 8,707,106 -0.42(-3.48%)
Sep 16, 2011 11.80 12.03 11.49 12.03 14,328,939 +0.17(+1.41%)
Sep 15, 2011 11.41 11.87 11.32 11.87 14,628,128 +0.63(+5.62%)
Sep 14, 2011 10.91 11.38 10.62 11.23 10,683,560 +0.47(+4.37%)
Sep 13, 2011 10.78 10.95 10.59 10.76 10,932,818 +0.05(+0.48%)
Sep 12, 2011 10.47 10.74 10.24 10.71 8,574,473 +0.10(+0.97%)
Sep 09, 2011 10.93 11.02 10.54 10.61 10,104,780 -0.51(-4.58%)
Sep 08, 2011 11.37 11.54 11.12 11.12 5,621,344 -0.46(-3.95%)
Sep 07, 2011 11.11 11.64 11.05 11.58 8,967,336 +0.73(+6.71%)
Sep 06, 2011 10.43 10.88 10.37 10.85 9,070,391 -0.12(-1.06%)
Sep 02, 2011 11.34 11.36 10.93 10.96 6,882,818 -0.70(-5.97%)
Sep 01, 2011 11.82 11.90 11.59 11.66 8,760,961 -0.14(-1.15%)
Aug 31, 2011 11.65 11.98 11.62 11.80 7,116,531 +0.23(+2.01%)
Aug 30, 2011 11.59 11.74 11.40 11.56 7,153,159 -0.11(-0.94%)
Aug 29, 2011 11.24 11.69 11.24 11.67 4,756,625 +0.66(+6.03%)
Aug 26, 2011 10.80 11.22 10.49 11.01 11,592,785 +0.02(+0.18%)
Aug 25, 2011 11.56 11.89 10.83 10.99 13,256,441 -0.47(-4.11%)
Aug 24, 2011 11.00 11.48 10.88 11.46 13,575,170 +0.44(+3.98%)
Aug 23, 2011 10.36 11.02 10.17 11.02 10,208,147 +0.70(+6.81%)
Aug 22, 2011 10.71 10.75 10.15 10.32 8,988,328 -0.06(-0.62%)
Aug 19, 2011 10.24 10.86 10.24 10.38 11,366,934 -0.07(-0.68%)
Aug 18, 2011 10.91 10.99 10.31 10.45 15,394,183 -0.98(-8.56%)
Aug 17, 2011 11.55 11.65 11.34 11.43 5,595,287 -0.04(-0.39%)
Aug 16, 2011 11.55 11.84 11.41 11.48 8,446,673 -0.26(-2.18%)
Aug 15, 2011 11.51 11.77 11.49 11.73 8,347,074 +0.36(+3.15%)
Aug 12, 2011 11.71 12.02 11.34 11.38 10,444,098 -0.28(-2.36%)
Aug 11, 2011 10.71 11.77 10.57 11.65 13,554,614 +1.01(+9.51%)
Aug 10, 2011 11.57 11.69 10.61 10.64 18,625,176 -1.33(-11.08%)
Aug 09, 2011 12.10 11.97 10.97 11.96 16,034,872 +1.13(+10.40%)
Aug 08, 2011 12.10 12.37 10.78 10.84 19,780,298 -1.68(-13.45%)
Aug 05, 2011 12.96 13.04 12.18 12.52 12,399,538 -0.24(-1.91%)
Aug 04, 2011 13.44 13.55 12.75 12.76 11,980,051 -0.94(-6.87%)
Aug 03, 2011 13.55 13.74 13.34 13.71 6,423,074 +0.18(+1.32%)
Aug 02, 2011 14.04 14.26 13.53 13.53 9,591,502 -0.67(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.