Ares Commercial Real Estate Cor (NY: ACRE )

11.14 -0.03 (-0.27%)
Streaming Delayed Price Updated: 10:23 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.899 9.024 8.879 8.989 471,890 +0.08(+0.90%)
Apr 27, 2012 8.999 9.014 8.899 8.909 1,117,889 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.