Ares Commercial Real Estate Cor (NY: ACRE )

10.45 +0.22 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.39 16.59 16.29 16.42 64,090 +0.09(+0.55%)
Dec 28, 2012 16.38 16.45 16.25 16.33 48,327 -0.04(-0.24%)
Dec 27, 2012 16.36 16.67 16.20 16.37 73,068 -0.16(-0.97%)
Dec 26, 2012 16.55 16.69 16.45 16.53 61,227 -0.02(-0.12%)
Dec 24, 2012 16.51 16.72 16.49 16.55 19,772 +0.00(+0.00%)
Dec 21, 2012 16.70 16.70 16.54 16.55 84,164 -0.14(-0.84%)
Dec 20, 2012 16.66 16.71 16.62 16.69 35,681 +0.02(+0.12%)
Dec 19, 2012 16.55 16.73 16.52 16.67 65,045 +0.08(+0.48%)
Dec 18, 2012 16.39 16.70 16.39 16.59 41,108 +0.19(+1.16%)
Dec 17, 2012 16.24 16.52 16.05 16.40 51,690 +0.28(+1.74%)
Dec 14, 2012 16.22 16.25 16.00 16.12 101,296 -0.10(-0.62%)
Dec 13, 2012 16.18 16.45 16.14 16.22 33,315 -0.34(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.