Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 31.21 31.21 30.64 30.93 2,872,552 -0.07(-0.24%)
Jan 30, 2012 31.11 31.15 30.77 31.00 1,460,102 -0.33(-1.05%)
Jan 27, 2012 31.55 31.61 31.08 31.33 1,411,463 -0.16(-0.51%)
Jan 26, 2012 31.23 31.58 31.16 31.49 1,312,251 +0.25(+0.80%)
Jan 25, 2012 30.79 31.30 30.73 31.24 1,542,682 +0.41(+1.33%)
Jan 24, 2012 30.62 30.96 30.59 30.83 1,072,351 +0.07(+0.22%)
Jan 23, 2012 31.03 31.17 30.58 30.76 2,109,639 -0.28(-0.90%)
Jan 20, 2012 30.27 31.05 30.05 31.04 2,261,803 +0.72(+2.39%)
Jan 19, 2012 30.08 30.58 30.02 30.32 1,544,081 +0.33(+1.10%)
Jan 18, 2012 29.93 30.29 29.80 29.99 1,087,422 +0.20(+0.67%)
Jan 17, 2012 29.94 30.07 29.65 29.79 1,126,109 +0.17(+0.58%)
Jan 13, 2012 29.55 29.78 29.38 29.62 919,521 -0.09(-0.31%)
Jan 12, 2012 29.86 30.28 29.29 29.71 1,366,908 -0.45(-1.49%)
Jan 11, 2012 29.65 30.27 29.48 30.16 1,508,541 +0.46(+1.55%)
Jan 10, 2012 29.61 29.87 29.57 29.70 1,303,924 +0.47(+1.60%)
Jan 09, 2012 29.77 29.86 29.16 29.23 1,134,211 -0.21(-0.70%)
Jan 06, 2012 29.50 29.72 29.07 29.44 1,493,506 +0.18(+0.60%)
Jan 05, 2012 28.58 29.33 28.39 29.26 995,573 +0.61(+2.13%)
Jan 04, 2012 28.86 28.86 28.29 28.65 1,131,683 -0.17(-0.59%)
Dec 30, 2011 28.94 29.27 28.82 28.82 859,495 -0.12(-0.41%)
Dec 29, 2011 28.85 29.05 28.74 28.94 691,278 +0.24(+0.83%)
Dec 28, 2011 29.18 29.18 28.65 28.70 795,821 -0.38(-1.29%)
Dec 27, 2011 29.06 29.22 28.88 29.08 1,067,481 -0.07(-0.25%)
Dec 23, 2011 28.86 29.22 28.83 29.15 486,231 +0.50(+1.75%)
Dec 21, 2011 28.67 28.75 28.34 28.65 1,152,376 +0.03(+0.10%)
Dec 20, 2011 28.03 28.71 28.03 28.62 2,014,342 +1.08(+3.93%)
Dec 19, 2011 28.24 28.30 27.51 27.54 1,722,829 -0.48(-1.73%)
Dec 16, 2011 27.91 28.25 27.71 28.02 2,906,635 +0.28(+1.03%)
Dec 15, 2011 27.77 28.01 27.47 27.74 1,316,477 +0.22(+0.81%)
Dec 14, 2011 27.46 27.89 27.35 27.52 1,189,412 -0.09(-0.33%)
Dec 13, 2011 28.17 28.41 27.39 27.61 1,096,715 -0.36(-1.30%)
Dec 12, 2011 28.12 28.24 27.76 27.97 1,130,563 -0.48(-1.70%)
Dec 09, 2011 27.80 28.71 27.79 28.46 1,376,994 +0.66(+2.38%)
Dec 08, 2011 28.38 28.38 27.68 27.80 1,111,270 -0.79(-2.77%)
Dec 07, 2011 28.17 28.69 27.77 28.59 1,101,615 +0.30(+1.07%)
Dec 06, 2011 28.22 28.46 27.96 28.29 966,650 +0.04(+0.14%)
Dec 05, 2011 28.24 28.55 27.91 28.25 1,302,260 +0.42(+1.49%)
Dec 02, 2011 27.93 28.37 27.78 27.83 926,006 +0.14(+0.51%)
Dec 01, 2011 28.39 28.39 27.67 27.69 1,643,423 -0.85(-2.97%)
Nov 30, 2011 28.08 28.57 27.85 28.54 2,840,818 +1.36(+4.99%)
Nov 29, 2011 27.37 27.47 26.94 27.18 1,454,363 -0.06(-0.21%)
Nov 28, 2011 27.17 27.34 26.85 27.24 1,850,782 +1.01(+3.87%)
Nov 25, 2011 26.14 26.79 25.99 26.22 455,694 +0.06(+0.24%)
Nov 23, 2011 27.16 27.16 26.16 26.16 1,193,638 -1.25(-4.55%)
Nov 22, 2011 27.37 27.63 26.86 27.41 1,693,301 +0.16(+0.59%)
Nov 21, 2011 27.79 27.87 27.17 27.25 2,328,404 -0.68(-2.45%)
Nov 18, 2011 27.71 27.99 27.48 27.93 1,406,720 +0.46(+1.68%)
Nov 17, 2011 27.91 28.16 27.34 27.47 1,387,694 -0.52(-1.87%)
Nov 16, 2011 28.33 28.66 27.95 28.00 1,349,201 -0.57(-1.99%)
Nov 15, 2011 28.00 28.82 27.89 28.57 1,425,724 +0.56(+1.99%)
Nov 14, 2011 28.48 28.50 27.91 28.01 1,880,514 -0.73(-2.54%)
Nov 11, 2011 28.10 28.79 27.83 28.74 1,243,967 +0.99(+3.57%)
Nov 10, 2011 27.92 27.97 27.42 27.75 1,864,670 +0.05(+0.19%)
Nov 09, 2011 28.30 28.59 27.52 27.69 2,174,120 -1.38(-4.74%)
Nov 08, 2011 28.20 29.14 27.60 29.07 1,787,614 +0.93(+3.30%)
Nov 07, 2011 28.28 28.80 27.76 28.14 1,752,761 -0.16(-0.56%)
Nov 04, 2011 28.40 28.45 27.87 28.30 1,664,476 -0.39(-1.35%)
Nov 03, 2011 28.48 28.88 27.63 28.69 2,382,764 +0.43(+1.53%)
Nov 02, 2011 28.17 28.53 27.68 28.26 2,861,458 +1.35(+5.00%)
Nov 01, 2011 27.56 28.09 26.83 26.91 3,050,421 -1.12(-4.00%)
Oct 31, 2011 27.63 28.40 27.30 28.03 2,647,268 -0.14(-0.48%)
Oct 28, 2011 28.01 28.33 27.85 28.17 1,690,745 +0.15(+0.54%)
Oct 27, 2011 28.19 28.44 27.32 28.01 4,708,572 +0.57(+2.07%)
Oct 26, 2011 27.36 27.58 26.60 27.45 2,337,626 +0.38(+1.42%)
Oct 25, 2011 27.11 27.33 26.67 27.06 2,194,839 -0.20(-0.72%)
Oct 24, 2011 26.64 27.52 26.47 27.26 2,875,109 +0.64(+2.39%)
Oct 21, 2011 25.65 26.70 25.58 26.62 2,723,931 +1.31(+5.16%)
Oct 20, 2011 25.06 25.37 24.39 25.32 2,221,489 +0.35(+1.40%)
Oct 19, 2011 25.03 25.20 24.74 24.97 3,190,286 -0.14(-0.54%)
Oct 18, 2011 24.25 25.28 23.98 25.10 2,574,862 +0.96(+3.97%)
Oct 17, 2011 24.87 24.93 24.07 24.14 2,338,315 -0.94(-3.75%)
Oct 14, 2011 25.07 25.20 24.77 25.09 2,436,384 +0.38(+1.55%)
Oct 13, 2011 24.57 24.83 24.14 24.70 2,889,303 -0.03(-0.11%)
Oct 12, 2011 24.39 25.23 24.29 24.73 2,373,242 +0.59(+2.43%)
Oct 11, 2011 24.43 24.71 23.99 24.14 1,908,900 -0.47(-1.92%)
Oct 10, 2011 23.97 24.64 23.86 24.62 2,255,350 +1.23(+5.28%)
Oct 07, 2011 24.25 24.39 23.29 23.38 2,532,823 -0.78(-3.24%)
Oct 06, 2011 24.00 24.20 23.65 24.17 2,446,562 +0.94(+4.05%)
Oct 05, 2011 22.85 23.42 21.81 23.23 2,602,986 +0.35(+1.53%)
Oct 04, 2011 22.39 23.00 21.77 22.88 5,701,734 +0.23(+0.99%)
Oct 03, 2011 23.81 24.12 22.62 22.65 4,161,121 -1.36(-5.68%)
Sep 30, 2011 24.58 24.91 24.00 24.02 2,501,506 -0.98(-3.92%)
Sep 29, 2011 25.10 25.14 24.50 25.00 1,987,832 +0.45(+1.81%)
Sep 28, 2011 25.78 25.90 24.49 24.55 2,212,266 -1.14(-4.45%)
Sep 27, 2011 25.69 26.32 25.45 25.69 2,255,457 +0.64(+2.56%)
Sep 26, 2011 25.09 25.13 24.27 25.05 1,629,581 +0.22(+0.88%)
Sep 23, 2011 24.32 24.95 24.09 24.83 2,104,124 +0.43(+1.78%)
Sep 22, 2011 23.98 24.58 23.86 24.40 3,202,164 -0.30(-1.23%)
Sep 21, 2011 26.22 26.27 24.65 24.70 2,186,716 -1.51(-5.76%)
Sep 20, 2011 26.40 26.66 26.13 26.21 2,220,628 -0.11(-0.43%)
Sep 19, 2011 26.39 26.81 26.29 26.32 2,052,084 -0.74(-2.75%)
Sep 16, 2011 26.74 27.20 26.17 27.07 2,613,482 +0.14(+0.52%)
Sep 15, 2011 26.69 26.93 26.31 26.93 2,216,853 +0.52(+1.98%)
Sep 14, 2011 26.09 26.57 25.43 26.40 2,072,312 +0.49(+1.89%)
Sep 13, 2011 25.73 25.97 25.36 25.91 1,533,212 +0.22(+0.86%)
Sep 12, 2011 24.74 25.71 24.74 25.69 2,611,254 +0.31(+1.22%)
Sep 09, 2011 26.11 26.32 25.06 25.38 3,334,871 -1.06(-4.00%)
Sep 08, 2011 26.41 26.73 26.08 26.44 1,743,924 -0.11(-0.40%)
Sep 07, 2011 25.76 26.58 25.50 26.55 2,864,472 +1.30(+5.13%)
Sep 06, 2011 24.80 25.45 24.78 25.25 3,159,866 -0.47(-1.84%)
Sep 02, 2011 25.94 26.20 25.68 25.73 3,429,291 -0.91(-3.41%)
Sep 01, 2011 27.69 27.72 26.60 26.63 2,628,425 -0.99(-3.59%)
Aug 31, 2011 27.33 27.85 27.07 27.63 1,993,636 +0.46(+1.68%)
Aug 30, 2011 26.99 27.40 26.44 27.17 1,524,634 +0.08(+0.31%)
Aug 29, 2011 26.34 27.12 26.27 27.09 1,906,489 +1.15(+4.43%)
Aug 26, 2011 25.55 26.11 24.95 25.94 3,026,784 +0.12(+0.46%)
Aug 25, 2011 26.84 27.06 25.72 25.82 1,514,944 -0.81(-3.03%)
Aug 24, 2011 26.33 26.65 25.83 26.62 2,786,869 +0.24(+0.90%)
Aug 23, 2011 25.92 26.40 25.63 26.39 1,883,652 +0.59(+2.29%)
Aug 22, 2011 26.25 26.40 25.47 25.80 2,386,305 +0.29(+1.13%)
Aug 19, 2011 25.99 26.60 25.22 25.51 3,459,828 -0.94(-3.56%)
Aug 18, 2011 26.93 27.48 26.12 26.45 3,404,959 -1.61(-5.72%)
Aug 17, 2011 28.41 28.58 27.92 28.05 2,271,323 -0.12(-0.44%)
Aug 16, 2011 28.06 28.56 27.85 28.18 2,527,535 -0.28(-0.98%)
Aug 15, 2011 27.61 28.58 27.57 28.46 2,701,696 +1.13(+4.12%)
Aug 12, 2011 27.82 27.87 26.97 27.33 2,815,623 -0.18(-0.67%)
Aug 11, 2011 25.65 28.11 25.55 27.51 3,949,726 +2.09(+8.23%)
Aug 10, 2011 25.08 26.53 24.88 25.42 4,725,556 -0.32(-1.24%)
Aug 09, 2011 24.75 25.77 23.52 25.74 4,589,360 +2.33(+9.96%)
Aug 08, 2011 24.75 24.95 23.40 23.41 5,949,395 -2.21(-8.64%)
Aug 05, 2011 26.69 26.77 25.00 25.62 3,683,175 -0.79(-3.00%)
Aug 04, 2011 27.34 27.36 26.40 26.42 4,853,311 -1.29(-4.65%)
Aug 03, 2011 28.17 28.17 27.05 27.70 2,829,428 -0.46(-1.64%)
Aug 02, 2011 29.15 29.27 28.08 28.17 2,222,249 -1.17(-3.97%)
Aug 01, 2011 30.00 30.17 29.05 29.33 1,868,467 -0.30(-1.02%)
Jul 29, 2011 29.34 29.78 28.45 29.63 2,093,870 -0.17(-0.56%)
Jul 28, 2011 29.45 30.07 29.20 29.80 1,989,542 +0.32(+1.10%)
Jul 27, 2011 30.08 30.14 29.46 29.48 1,702,900 -0.80(-2.65%)
Jul 26, 2011 30.31 30.49 30.11 30.28 1,015,674 -0.02(-0.06%)
Jul 25, 2011 30.26 30.58 30.05 30.30 934,195 -0.30(-0.98%)
Jul 22, 2011 30.72 30.72 30.50 30.60 846,684 -0.12(-0.38%)
Jul 21, 2011 30.65 30.83 30.60 30.72 1,356,897 +0.22(+0.73%)
Jul 20, 2011 30.34 30.63 30.23 30.49 1,270,442 +0.27(+0.89%)
Jul 19, 2011 29.94 30.28 29.79 30.23 1,375,629 +0.55(+1.84%)
Jul 18, 2011 29.92 30.00 29.36 29.68 1,069,061 -0.40(-1.32%)
Jul 15, 2011 29.70 30.12 29.58 30.07 1,051,232 +0.41(+1.39%)
Jul 14, 2011 30.16 30.31 29.46 29.66 1,670,755 -0.37(-1.23%)
Jul 13, 2011 30.39 30.66 30.01 30.03 1,641,429 -0.14(-0.48%)
Jul 12, 2011 30.25 30.77 30.11 30.17 1,774,988 -0.12(-0.39%)
Jul 11, 2011 30.92 31.07 30.28 30.29 1,163,043 -1.05(-3.36%)
Jul 08, 2011 30.85 31.37 30.67 31.35 891,420 +0.06(+0.18%)
Jul 07, 2011 31.15 31.52 30.98 31.29 1,784,558 +0.39(+1.26%)
Jul 06, 2011 30.49 30.97 30.34 30.90 1,291,650 +0.34(+1.11%)
Jul 05, 2011 30.21 30.60 30.04 30.56 1,622,534 +0.34(+1.13%)
Jul 01, 2011 29.87 30.29 29.81 30.22 1,593,475 +0.38(+1.27%)
Jun 30, 2011 29.76 30.09 29.46 29.84 1,948,879 +0.19(+0.64%)
Jun 29, 2011 29.43 29.82 29.24 29.65 1,431,065 +0.26(+0.89%)
Jun 28, 2011 29.00 29.42 28.81 29.39 1,174,738 +0.41(+1.42%)
Jun 27, 2011 28.68 29.15 28.66 28.98 1,199,227 +0.26(+0.89%)
Jun 24, 2011 28.55 28.83 28.32 28.72 2,036,166 +0.23(+0.80%)
Jun 23, 2011 28.33 28.69 27.83 28.49 1,812,638 -0.23(-0.82%)
Jun 22, 2011 28.77 29.16 28.67 28.72 1,276,501 -0.10(-0.35%)
Jun 21, 2011 28.82 29.04 28.61 28.83 1,180,425 +0.20(+0.68%)
Jun 20, 2011 28.50 28.68 28.39 28.63 1,337,670 +0.44(+1.56%)
Jun 17, 2011 28.24 28.38 27.92 28.19 1,853,738 +0.30(+1.08%)
Jun 16, 2011 27.55 28.04 27.52 27.89 1,455,841 +0.38(+1.38%)
Jun 15, 2011 28.21 28.25 27.21 27.51 3,758,881 -0.91(-3.22%)
Jun 14, 2011 28.31 28.57 28.12 28.42 1,444,519 +0.44(+1.57%)
Jun 13, 2011 27.87 28.25 27.65 27.98 1,142,235 +0.14(+0.52%)
Jun 10, 2011 28.36 28.45 27.78 27.84 1,726,912 -0.64(-2.23%)
Jun 09, 2011 29.18 29.30 28.46 28.47 1,761,841 -0.66(-2.26%)
Jun 08, 2011 29.08 29.90 28.95 29.13 2,678,740 -0.03(-0.11%)
Jun 07, 2011 29.07 29.51 28.93 29.17 1,318,891 +0.20(+0.69%)
Jun 06, 2011 29.45 29.61 28.95 28.96 1,463,304 -0.51(-1.72%)
Jun 03, 2011 29.15 29.63 28.70 29.47 1,679,390 +0.47(+1.62%)
May 24, 2011 28.82 29.12 28.82 29.00 2,263,091 +0.20(+0.70%)
May 23, 2011 28.59 28.89 28.59 28.80 2,258,200 -0.28(-0.98%)
May 20, 2011 29.20 29.29 28.94 29.09 2,995,965 -0.10(-0.34%)
May 19, 2011 29.12 29.34 29.00 29.19 1,721,999 +0.17(+0.60%)
May 18, 2011 28.60 29.05 28.37 29.01 1,247,904 +0.47(+1.66%)
May 17, 2011 28.37 28.64 28.14 28.54 1,629,601 +0.06(+0.22%)
May 16, 2011 28.33 28.94 28.18 28.48 1,349,722 +0.22(+0.79%)
May 13, 2011 28.71 28.81 28.24 28.26 1,430,143 -0.37(-1.31%)
May 12, 2011 28.62 28.85 28.43 28.63 1,553,893 -0.15(-0.52%)
May 11, 2011 29.08 29.08 28.61 28.78 1,850,633 -0.32(-1.09%)
May 10, 2011 28.59 29.12 28.49 29.10 1,655,991 +0.61(+2.13%)
May 09, 2011 27.88 28.51 27.70 28.49 1,589,962 +0.62(+2.22%)
May 06, 2011 28.62 28.76 27.74 27.87 1,605,329 -0.18(-0.64%)
May 05, 2011 27.91 28.53 27.55 28.05 1,598,953 +0.07(+0.24%)
May 04, 2011 28.52 28.57 27.96 27.98 1,443,789 -0.57(-1.99%)
May 03, 2011 29.07 29.39 28.18 28.55 1,508,646 -0.59(-2.03%)
May 02, 2011 29.04 29.21 29.02 29.14 1,327,903 -0.03(-0.09%)
Apr 29, 2011 29.19 29.25 28.64 29.17 1,786,606 +0.09(+0.30%)
Apr 28, 2011 28.60 29.25 28.59 29.08 1,623,240 +0.44(+1.52%)
Apr 27, 2011 28.55 28.69 28.15 28.65 1,503,667 +0.17(+0.60%)
Apr 26, 2011 28.10 28.51 27.89 28.48 1,488,133 +0.41(+1.46%)
Apr 25, 2011 28.06 28.27 27.96 28.07 1,167,991 +0.12(+0.42%)
Apr 21, 2011 27.83 27.98 27.61 27.95 1,633,781 +0.14(+0.52%)
Apr 20, 2011 28.02 28.02 27.53 27.81 1,744,129 +0.22(+0.78%)
Apr 19, 2011 27.32 27.80 27.32 27.59 1,542,671 +0.32(+1.17%)
Apr 18, 2011 27.15 27.36 27.00 27.27 1,530,036 -0.28(-1.00%)
Apr 15, 2011 27.19 27.56 27.08 27.55 1,576,401 +0.41(+1.51%)
Apr 14, 2011 26.38 27.17 26.27 27.14 1,890,852 +0.56(+2.10%)
Apr 13, 2011 26.64 26.74 26.45 26.58 1,416,572 +0.10(+0.38%)
Apr 12, 2011 26.18 26.56 26.18 26.48 2,097,849 +0.17(+0.63%)
Apr 11, 2011 26.32 26.68 26.13 26.32 1,305,633 -0.01(-0.04%)
Apr 08, 2011 26.72 26.80 26.18 26.33 1,298,228 -0.18(-0.67%)
Apr 07, 2011 26.92 26.95 26.36 26.50 1,704,116 -0.52(-1.92%)
Apr 06, 2011 27.21 27.22 26.80 27.02 934,826 -0.02(-0.06%)
Apr 05, 2011 26.82 27.28 26.70 27.04 1,277,124 +0.27(+0.99%)
Apr 04, 2011 27.14 27.29 26.61 26.77 1,796,049 -0.35(-1.28%)
Apr 01, 2011 27.47 27.73 26.93 27.12 1,476,537 -0.23(-0.85%)
Mar 31, 2011 26.91 27.36 26.90 27.35 1,799,404 +0.35(+1.31%)
Mar 30, 2011 27.01 27.02 26.97 27.00 1,466,817 +0.64(+2.41%)
Mar 29, 2011 26.30 26.51 25.86 26.37 1,381,799 +0.01(+0.04%)
Mar 28, 2011 26.58 26.60 26.29 26.35 942,793 -0.16(-0.60%)
Mar 25, 2011 26.29 26.81 26.04 26.51 1,043,445 +0.29(+1.10%)
Mar 24, 2011 26.11 26.30 25.65 26.23 1,401,112 +0.24(+0.91%)
Mar 23, 2011 26.42 26.43 25.82 25.99 2,168,781 -0.46(-1.73%)
Mar 22, 2011 26.97 27.02 26.35 26.45 849,650 -0.52(-1.93%)
Mar 21, 2011 26.97 27.08 26.92 26.97 1,304,828 +0.53(+2.01%)
Mar 18, 2011 26.12 26.69 25.87 26.44 2,693,406 +0.57(+2.20%)
Mar 17, 2011 26.12 26.32 25.69 25.87 1,571,979 +0.22(+0.86%)
Mar 16, 2011 25.89 25.90 25.41 25.65 2,570,298 -0.54(-2.05%)
Mar 15, 2011 26.01 26.46 26.01 26.18 1,692,060 +0.09(+0.34%)
Mar 14, 2011 26.43 26.51 26.03 26.09 1,341,259 -0.55(-2.05%)
Mar 11, 2011 26.00 26.69 25.95 26.64 1,016,192 +0.48(+1.84%)
Mar 10, 2011 26.02 26.35 25.86 26.16 1,500,337 -0.23(-0.88%)
Mar 09, 2011 26.50 26.66 26.21 26.39 2,037,767 -0.10(-0.40%)
Mar 08, 2011 26.42 26.67 25.98 26.50 3,360,971 +0.20(+0.78%)
Mar 07, 2011 26.90 26.97 26.09 26.29 2,877,524 -0.41(-1.55%)
Mar 04, 2011 27.23 27.38 26.60 26.71 1,852,110 -0.56(-2.05%)
Mar 03, 2011 27.07 27.49 27.04 27.27 1,591,122 +0.45(+1.67%)
Mar 02, 2011 26.90 27.10 26.47 26.82 1,595,591 -0.09(-0.35%)
Mar 01, 2011 27.97 28.06 26.83 26.91 2,288,648 -1.05(-3.77%)
Feb 28, 2011 27.08 28.04 27.04 27.97 2,774,064 +1.12(+4.15%)
Feb 25, 2011 26.21 26.86 26.07 26.85 1,880,046 +0.86(+3.32%)
Feb 24, 2011 26.38 26.43 25.65 25.99 1,911,853 -0.38(-1.45%)
Feb 23, 2011 26.83 26.93 26.19 26.37 1,947,346 -0.43(-1.61%)
Feb 22, 2011 26.94 27.27 26.69 26.80 1,215,141 -0.41(-1.50%)
Feb 18, 2011 27.41 27.48 27.08 27.21 1,080,711 -0.13(-0.48%)
Feb 17, 2011 27.31 27.53 27.12 27.34 772,042 +0.13(+0.49%)
Feb 16, 2011 27.20 27.49 27.01 27.21 1,167,353 +0.15(+0.55%)
Feb 15, 2011 26.71 27.21 26.65 27.06 1,059,206 +0.12(+0.45%)
Feb 14, 2011 27.05 27.06 26.66 26.94 879,146 -0.05(-0.18%)
Feb 11, 2011 26.58 27.03 26.46 26.99 1,404,226 +0.31(+1.17%)
Feb 10, 2011 26.48 26.83 26.43 26.68 1,954,315 +0.03(+0.10%)
Feb 09, 2011 26.53 26.78 26.39 26.65 1,834,229 +0.01(+0.04%)
Feb 08, 2011 26.57 27.06 26.57 26.64 1,796,359 -0.03(-0.12%)
Feb 07, 2011 26.53 26.90 26.41 26.67 1,674,621 +0.22(+0.83%)
Feb 04, 2011 26.82 26.82 26.36 26.46 1,042,251 -0.29(-1.08%)
Feb 03, 2011 26.38 26.83 26.26 26.75 1,361,552 +0.42(+1.60%)
Feb 02, 2011 26.40 26.61 26.25 26.32 2,076,622 -0.21(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.