Hyundai Motor Reg S (OP: HYMTF )

37.30 -0.21 (-0.56%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2012 29.50 29.50 29.50 0 -0.25(-0.84%)
Oct 24, 2012 29.75 29.75 29.75 29.75 133 -0.30(-1.00%)
Oct 22, 2012 30.05 30.05 30.05 0 -0.16(-0.53%)
Oct 17, 2012 30.21 30.21 30.21 30.21 0 -0.04(-0.13%)
Oct 11, 2012 30.25 30.25 30.25 0 +0.25(+0.83%)
Oct 08, 2012 30.00 30.00 30.00 0 -2.00(-6.25%)
Oct 06, 2012 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Oct 05, 2012 32.00 32.00 32.00 32.00 100 +1.50(+4.92%)
Sep 21, 2012 30.50 30.50 30.50 0 -0.70(-2.24%)
Sep 19, 2012 31.20 31.20 31.20 0 -0.40(-1.27%)
Sep 17, 2012 31.60 31.60 31.60 0 -0.15(-0.47%)
Sep 14, 2012 30.50 31.75 30.50 31.75 1,300 +1.25(+4.10%)
Sep 13, 2012 30.50 30.50 30.50 30.50 555 +2.25(+7.96%)
Sep 05, 2012 28.25 28.25 28.25 0 -1.80(-5.99%)
Aug 31, 2012 30.05 30.05 30.05 1,785 +0.55(+1.86%)
Aug 30, 2012 29.50 29.50 29.50 29.50 670 +0.00(+0.00%)
Aug 29, 2012 29.50 29.50 29.50 29.50 100 +0.00(+0.00%)
Aug 24, 2012 29.50 29.50 29.50 0 -1.00(-3.28%)
Aug 23, 2012 30.50 30.50 30.50 30.50 100 +0.75(+2.52%)
Aug 21, 2012 29.75 29.75 29.75 0 -0.25(-0.83%)
Aug 17, 2012 30.00 30.00 30.00 0 -0.45(-1.48%)
Aug 16, 2012 30.25 31.00 30.00 30.45 475 +1.45(+5.00%)
Aug 14, 2012 29.00 29.00 29.00 0 -1.20(-3.97%)
Aug 09, 2012 30.20 30.20 30.20 0 +0.80(+2.72%)
Aug 08, 2012 29.40 29.40 29.40 29.40 128 +0.15(+0.51%)
Aug 07, 2012 29.25 29.25 29.25 29.25 330 +0.75(+2.63%)
Aug 03, 2012 28.50 28.50 28.50 0 -0.25(-0.87%)
Aug 02, 2012 28.75 28.75 28.75 28.75 600 +0.45(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.