Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 46.78 46.94 46.57 46.88 25,659 +0.20(+0.43%)
Dec 28, 2012 46.82 46.82 46.50 46.68 20,448 -0.02(-0.04%)
Dec 27, 2012 46.40 46.76 46.39 46.70 23,887 +0.17(+0.37%)
Dec 26, 2012 46.53 46.53 46.53 46.53 138 -0.03(-0.06%)
Dec 24, 2012 47.03 47.55 46.18 46.56 4,138 -0.19(-0.41%)
Dec 21, 2012 46.88 46.88 46.71 46.75 11,851 -0.03(-0.06%)
Dec 20, 2012 46.67 46.85 46.67 46.78 101,774 -0.03(-0.06%)
Dec 19, 2012 46.80 46.83 46.68 46.81 11,912 +0.01(+0.02%)
Dec 18, 2012 46.76 46.84 46.70 46.80 7,575 -0.14(-0.30%)
Dec 17, 2012 46.93 46.99 46.85 46.94 10,037 -0.03(-0.06%)
Dec 14, 2012 47.13 47.13 46.90 46.97 9,280 -0.18(-0.39%)
Dec 13, 2012 47.16 47.78 47.02 47.15 14,757 -0.10(-0.21%)
Dec 12, 2012 47.27 47.29 47.13 47.25 16,962 +0.00(+0.00%)
Dec 11, 2012 47.13 47.25 47.13 47.25 300 +0.10(+0.21%)
Dec 10, 2012 47.20 47.30 47.15 47.15 1,506 -0.19(-0.41%)
Dec 07, 2012 47.30 47.37 47.23 47.34 3,658 +0.12(+0.26%)
Dec 06, 2012 47.35 47.35 47.22 47.22 4,298 +0.27(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.