Martin Midstrm LP (NQ: MMLP )

4.020 +0.040 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 33.70 33.89 33.45 33.78 38,855 +0.10(+0.30%)
Mar 29, 2012 33.94 33.99 33.36 33.68 57,792 -0.30(-0.88%)
Mar 28, 2012 34.04 34.05 33.52 33.98 85,729 -0.03(-0.09%)
Mar 27, 2012 34.79 34.90 34.00 34.01 90,985 -0.60(-1.73%)
Mar 26, 2012 34.62 35.10 34.59 34.61 85,985 +0.06(+0.17%)
Mar 23, 2012 34.80 34.80 34.20 34.55 66,064 -0.08(-0.23%)
Mar 22, 2012 35.02 35.02 34.30 34.63 71,407 -0.61(-1.73%)
Mar 21, 2012 35.82 36.00 35.04 35.24 91,049 -0.64(-1.78%)
Mar 20, 2012 36.00 36.08 35.65 35.88 118,077 -0.21(-0.58%)
Mar 19, 2012 35.93 36.29 35.76 36.09 92,200 +0.33(+0.92%)
Mar 16, 2012 34.56 36.00 34.00 35.76 213,614 +1.33(+3.86%)
Mar 15, 2012 34.04 34.49 33.65 34.43 107,725 +0.43(+1.26%)
Mar 14, 2012 33.90 34.41 33.70 34.00 135,882 +0.33(+0.98%)
Mar 13, 2012 33.59 33.98 33.25 33.67 134,812 +0.02(+0.06%)
Mar 12, 2012 33.73 34.00 33.50 33.65 61,629 -0.06(-0.18%)
Mar 09, 2012 33.87 33.90 33.56 33.71 71,997 -0.14(-0.41%)
Mar 08, 2012 33.82 33.90 33.42 33.85 78,481 -0.02(-0.06%)
Mar 07, 2012 33.34 33.94 32.77 33.87 114,512 +0.57(+1.71%)
Mar 06, 2012 34.00 34.02 33.00 33.30 152,999 -0.93(-2.72%)
Mar 05, 2012 34.87 35.00 34.14 34.23 82,566 -0.75(-2.14%)
Mar 02, 2012 34.90 35.15 34.76 34.98 54,930 -0.01(-0.03%)
Mar 01, 2012 35.05 35.36 34.75 34.99 78,596 -0.13(-0.37%)
Feb 29, 2012 35.53 35.93 34.62 35.12 142,784 -0.52(-1.46%)
Feb 28, 2012 36.28 36.32 35.33 35.64 103,925 -0.54(-1.49%)
Feb 27, 2012 36.00 36.48 35.99 36.18 143,487 +0.08(+0.22%)
Feb 24, 2012 36.00 36.14 35.64 36.10 68,400 +0.12(+0.33%)
Feb 23, 2012 35.89 36.10 35.45 35.98 33,499 +0.18(+0.50%)
Feb 22, 2012 36.00 36.00 35.25 35.80 54,084 -0.25(-0.69%)
Feb 21, 2012 36.15 36.15 35.53 36.05 105,915 +0.20(+0.54%)
Feb 17, 2012 35.75 35.90 35.25 35.85 62,969 +0.11(+0.32%)
Feb 16, 2012 35.47 35.79 35.44 35.74 46,899 +0.30(+0.85%)
Feb 15, 2012 35.44 35.50 35.08 35.44 85,695 +0.24(+0.68%)
Feb 14, 2012 35.28 35.31 34.74 35.20 55,678 +0.41(+1.18%)
Feb 13, 2012 34.58 35.21 34.34 34.79 81,321 +0.45(+1.31%)
Feb 10, 2012 35.27 35.32 34.00 34.34 84,577 -0.87(-2.47%)
Feb 09, 2012 34.76 35.34 34.46 35.21 80,306 +0.45(+1.29%)
Feb 08, 2012 35.26 35.39 34.73 34.76 55,732 -0.49(-1.39%)
Feb 07, 2012 35.00 35.43 35.00 35.25 36,459 +0.10(+0.28%)
Feb 06, 2012 35.25 35.80 34.93 35.15 57,561 -0.27(-0.76%)
Feb 03, 2012 35.97 36.00 35.25 35.42 75,744 -1.00(-2.75%)
Feb 02, 2012 36.46 36.46 36.10 36.42 136,254 +0.09(+0.25%)
Feb 01, 2012 36.27 36.50 36.03 36.33 87,559 +0.12(+0.33%)
Jan 31, 2012 36.48 36.48 36.01 36.21 105,566 +0.08(+0.22%)
Jan 30, 2012 36.49 36.49 36.02 36.13 114,403 -0.39(-1.07%)
Jan 27, 2012 36.49 36.59 36.05 36.52 85,450 +0.03(+0.08%)
Jan 26, 2012 36.50 36.50 35.75 36.49 104,608 +0.51(+1.42%)
Jan 25, 2012 36.11 36.20 35.75 35.98 155,335 -0.08(-0.22%)
Jan 24, 2012 36.15 36.33 36.00 36.06 97,595 -0.30(-0.83%)
Jan 23, 2012 36.11 36.55 36.10 36.36 196,568 +0.21(+0.58%)
Jan 20, 2012 36.00 36.24 35.99 36.15 735,465 -1.57(-4.15%)
Jan 19, 2012 37.59 37.91 37.08 37.72 53,375 +0.38(+1.00%)
Jan 18, 2012 36.59 37.60 36.50 37.34 48,048 +0.82(+2.25%)
Jan 17, 2012 36.68 36.91 35.88 36.52 30,639 +0.10(+0.27%)
Jan 13, 2012 36.35 36.51 35.66 36.42 34,495 -0.05(-0.14%)
Jan 12, 2012 37.20 37.45 36.20 36.47 60,829 -0.48(-1.30%)
Jan 11, 2012 36.97 37.26 36.37 36.95 47,728 +0.19(+0.52%)
Jan 10, 2012 37.01 37.46 36.65 36.76 30,612 -0.34(-0.92%)
Jan 09, 2012 37.38 37.53 37.00 37.10 40,266 -0.10(-0.27%)
Jan 06, 2012 37.19 37.69 36.75 37.20 77,276 +0.22(+0.59%)
Jan 05, 2012 35.90 37.12 35.52 36.98 68,271 +0.81(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.