Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.510 8.580 8.370 8.420 1,919,444 -0.11(-1.29%)
Nov 29, 2012 8.560 8.600 8.380 8.530 2,466,285 +0.00(+0.00%)
Nov 28, 2012 8.350 8.550 8.230 8.530 3,294,294 +0.15(+1.79%)
Nov 27, 2012 8.440 8.450 8.260 8.380 3,070,253 -0.04(-0.53%)
Nov 26, 2012 8.120 8.470 8.080 8.425 3,403,463 +0.29(+3.50%)
Nov 23, 2012 8.170 8.180 8.030 8.140 1,994,930 +0.03(+0.37%)
Nov 21, 2012 8.120 8.140 8.030 8.110 2,189,372 +0.01(+0.12%)
Nov 20, 2012 8.150 8.190 8.040 8.100 4,057,991 -0.07(-0.86%)
Nov 19, 2012 8.040 8.190 8.020 8.170 3,304,654 +0.29(+3.68%)
Nov 16, 2012 7.940 7.990 7.720 7.880 3,932,272 +0.02(+0.25%)
Nov 15, 2012 7.760 7.890 7.700 7.860 6,124,472 +0.12(+1.55%)
Nov 14, 2012 8.000 8.000 7.699 7.740 6,064,231 -0.26(-3.25%)
Nov 13, 2012 8.050 8.190 7.960 8.000 2,645,799 -0.13(-1.60%)
Nov 12, 2012 8.130 8.185 8.050 8.130 1,694,014 +0.05(+0.62%)
Nov 09, 2012 8.130 8.230 8.020 8.080 2,894,739 -0.06(-0.74%)
Nov 08, 2012 8.290 8.400 8.140 8.140 2,900,664 -0.11(-1.33%)
Nov 07, 2012 8.560 8.620 8.210 8.250 5,192,707 -0.40(-4.62%)
Nov 06, 2012 8.810 8.830 8.605 8.650 3,472,974 -0.12(-1.37%)
Nov 05, 2012 8.700 8.890 8.650 8.770 5,341,026 +0.37(+4.40%)
Nov 02, 2012 8.600 8.650 8.300 8.400 3,263,679 -0.09(-1.06%)
Nov 01, 2012 8.270 8.620 8.270 8.490 3,907,666 +0.13(+1.56%)
Oct 31, 2012 8.320 8.440 8.300 8.360 1,831,735 +0.10(+1.21%)
Oct 26, 2012 8.380 8.260 8.260 8.260 2,232,200 -0.13(-1.55%)
Oct 25, 2012 8.280 8.420 8.190 8.390 2,891,590 +0.15(+1.82%)
Oct 24, 2012 8.420 8.470 8.130 8.240 5,357,621 -0.12(-1.44%)
Oct 23, 2012 8.260 8.450 8.210 8.360 5,099,191 -0.21(-2.45%)
Oct 19, 2012 8.740 9.000 8.380 8.570 20,141,695 -0.85(-9.02%)
Oct 18, 2012 9.510 9.540 9.340 9.420 3,974,954 -0.12(-1.26%)
Oct 17, 2012 9.230 9.540 9.210 9.540 5,019,259 +0.32(+3.47%)
Oct 16, 2012 9.240 9.335 9.130 9.220 3,423,318 +0.06(+0.66%)
Oct 15, 2012 9.020 9.180 8.980 9.160 3,151,181 +0.16(+1.78%)
Oct 12, 2012 9.210 9.240 8.890 9.000 9,091,439 -0.32(-3.43%)
Oct 11, 2012 9.100 9.370 9.070 9.320 3,435,996 +0.25(+2.76%)
Oct 10, 2012 9.020 9.080 8.930 9.070 2,756,106 +0.06(+0.67%)
Oct 09, 2012 9.030 9.160 8.970 9.010 2,577,633 -0.02(-0.22%)
Oct 08, 2012 9.050 9.120 9.000 9.030 1,440,378 -0.09(-0.99%)
Oct 05, 2012 9.170 9.380 9.020 9.120 4,003,985 -0.01(-0.05%)
Oct 04, 2012 9.070 9.130 9.000 9.125 2,466,427 +0.11(+1.16%)
Oct 03, 2012 8.970 9.100 8.810 9.020 3,035,283 +0.06(+0.67%)
Oct 02, 2012 8.990 9.050 8.820 8.960 2,841,023 +0.02(+0.22%)
Oct 01, 2012 8.900 9.140 8.860 8.940 4,215,665 +0.14(+1.59%)
Sep 28, 2012 8.770 8.870 8.510 8.800 5,367,157 -0.05(-0.56%)
Sep 27, 2012 8.790 8.920 8.700 8.850 2,931,142 +0.15(+1.72%)
Sep 26, 2012 8.750 8.820 8.580 8.700 3,937,946 -0.08(-0.91%)
Sep 25, 2012 9.220 9.270 8.730 8.780 4,458,758 -0.38(-4.15%)
Sep 24, 2012 9.110 9.240 9.050 9.160 2,801,265 -0.11(-1.19%)
Sep 21, 2012 9.110 9.340 9.110 9.270 5,012,758 +0.05(+0.54%)
Sep 20, 2012 9.150 9.270 8.960 9.220 4,795,195 -0.03(-0.32%)
Sep 19, 2012 9.380 9.419 9.160 9.250 4,508,699 -0.13(-1.44%)
Sep 18, 2012 9.450 9.490 9.220 9.385 2,844,196 -0.13(-1.42%)
Sep 17, 2012 9.850 9.880 9.470 9.520 4,537,462 -0.36(-3.64%)
Sep 14, 2012 9.670 10.09 9.610 9.880 9,577,605 +0.32(+3.35%)
Sep 13, 2012 9.300 9.640 9.220 9.560 4,352,945 +0.24(+2.58%)
Sep 12, 2012 8.990 9.330 8.960 9.320 9,656,990 +0.38(+4.25%)
Sep 11, 2012 8.730 9.010 8.700 8.940 3,447,432 +0.19(+2.17%)
Sep 10, 2012 9.000 9.060 8.620 8.750 3,661,510 -0.30(-3.37%)
Sep 07, 2012 8.900 9.060 8.840 9.055 4,577,616 +0.21(+2.32%)
Sep 06, 2012 8.600 8.870 8.560 8.850 3,700,434 +0.29(+3.39%)
Sep 05, 2012 8.570 8.630 8.460 8.560 2,397,751 -0.03(-0.35%)
Sep 04, 2012 8.530 8.630 8.410 8.590 2,259,508 +0.02(+0.23%)
Aug 31, 2012 8.570 8.680 8.450 8.570 2,372,967 +0.07(+0.82%)
Aug 30, 2012 8.550 8.550 8.400 8.500 2,056,313 -0.12(-1.39%)
Aug 29, 2012 8.640 8.680 8.500 8.620 2,654,954 +0.23(+2.74%)
Aug 27, 2012 8.480 8.570 8.340 8.390 3,072,600 -0.11(-1.29%)
Aug 24, 2012 8.400 8.560 8.260 8.500 2,892,034 +0.10(+1.19%)
Aug 23, 2012 8.740 8.750 8.370 8.400 4,306,819 -0.33(-3.78%)
Aug 22, 2012 8.690 8.760 8.590 8.730 4,929,931 +0.05(+0.58%)
Aug 21, 2012 8.690 8.880 8.630 8.680 5,845,390 +0.00(+0.00%)
Aug 20, 2012 8.570 8.680 8.530 8.680 2,823,289 +0.11(+1.28%)
Aug 17, 2012 8.600 8.650 8.500 8.570 3,590,503 +0.02(+0.23%)
Aug 16, 2012 8.550 8.600 8.470 8.550 11,232,446 +0.02(+0.23%)
Aug 15, 2012 8.650 8.760 8.490 8.530 6,085,058 -0.14(-1.61%)
Aug 14, 2012 8.640 8.810 8.600 8.670 7,177,203 +0.16(+1.88%)
Aug 13, 2012 8.400 8.540 8.330 8.510 3,919,320 +0.09(+1.07%)
Aug 10, 2012 8.530 8.530 8.320 8.420 4,154,456 -0.15(-1.75%)
Aug 09, 2012 8.350 8.620 8.300 8.570 18,578,220 +0.55(+6.86%)
Aug 08, 2012 8.020 8.090 7.910 8.020 2,436,928 -0.04(-0.50%)
Aug 07, 2012 7.960 8.150 7.920 8.060 3,376,313 +0.14(+1.77%)
Aug 06, 2012 7.950 8.020 7.900 7.920 4,152,399 +0.06(+0.76%)
Aug 03, 2012 7.550 7.960 7.500 7.860 8,731,852 +0.53(+7.23%)
Aug 02, 2012 7.600 7.600 7.250 7.330 11,381,180 -0.42(-5.42%)
Aug 01, 2012 7.660 7.755 7.570 7.750 5,305,556 +0.12(+1.57%)
Jul 31, 2012 7.510 7.650 7.490 7.630 3,207,217 +0.09(+1.19%)
Jul 30, 2012 7.530 7.660 7.460 7.540 3,480,201 +0.01(+0.13%)
Jul 27, 2012 7.310 7.580 7.250 7.530 4,624,222 +0.27(+3.72%)
Jul 26, 2012 7.300 7.300 7.150 7.260 3,667,177 +0.08(+1.11%)
Jul 25, 2012 7.190 7.270 7.080 7.180 6,407,764 +0.00(+0.00%)
Jul 24, 2012 7.190 7.250 7.100 7.180 7,500,924 -0.02(-0.28%)
Jul 23, 2012 7.280 7.290 7.100 7.200 13,241,132 -0.19(-2.57%)
Jul 20, 2012 7.740 7.740 7.320 7.390 15,854,274 -0.43(-5.50%)
Jul 19, 2012 7.880 7.990 7.720 7.820 5,170,422 -0.08(-1.01%)
Jul 18, 2012 7.970 8.090 7.820 7.900 2,223,706 -0.13(-1.62%)
Jul 17, 2012 8.070 8.140 7.840 8.030 4,777,209 -0.01(-0.12%)
Jul 16, 2012 7.820 8.070 7.820 8.040 5,367,005 +0.17(+2.16%)
Jul 13, 2012 7.500 7.975 7.470 7.870 6,522,218 +0.39(+5.21%)
Jul 12, 2012 7.570 7.580 7.390 7.480 5,385,345 -0.17(-2.22%)
Jul 11, 2012 7.530 7.680 7.480 7.650 4,278,150 +0.12(+1.59%)
Jul 10, 2012 7.590 7.650 7.460 7.530 5,586,384 -0.02(-0.26%)
Jul 09, 2012 7.790 7.810 7.500 7.550 5,362,611 -0.29(-3.70%)
Jul 06, 2012 7.970 8.030 7.760 7.840 4,418,020 -0.23(-2.85%)
Jul 05, 2012 8.070 8.150 7.950 8.070 3,909,714 -0.07(-0.86%)
Jul 03, 2012 8.030 8.195 7.990 8.140 2,575,426 +0.11(+1.37%)
Jul 02, 2012 8.110 8.170 7.805 8.030 6,044,140 -0.01(-0.12%)
Jun 29, 2012 7.880 8.200 7.770 8.040 11,951,786 +0.43(+5.65%)
Jun 28, 2012 7.480 7.640 7.390 7.610 6,037,034 +0.06(+0.79%)
Jun 27, 2012 7.500 7.610 7.500 7.550 4,065,576 +0.05(+0.67%)
Jun 26, 2012 7.490 7.570 7.450 7.500 3,060,960 +0.03(+0.40%)
Jun 25, 2012 7.710 7.741 7.420 7.470 3,898,140 -0.35(-4.48%)
Jun 22, 2012 7.900 7.950 7.720 7.820 5,964,660 -0.00(-0.06%)
Jun 21, 2012 8.170 8.220 7.790 7.825 4,204,971 -0.34(-4.22%)
Jun 20, 2012 8.050 8.330 8.000 8.170 4,288,078 +0.13(+1.62%)
Jun 19, 2012 7.910 8.090 7.890 8.040 6,593,664 +0.20(+2.55%)
Jun 18, 2012 7.920 7.950 7.800 7.840 3,684,707 -0.13(-1.63%)
Jun 15, 2012 8.030 8.030 7.920 7.970 5,172,699 -0.02(-0.25%)
Jun 14, 2012 7.880 8.020 7.830 7.990 3,751,525 +0.12(+1.52%)
Jun 13, 2012 8.050 8.170 7.850 7.870 7,620,415 -0.09(-1.13%)
Jun 12, 2012 7.860 8.020 7.815 7.960 6,190,385 +0.09(+1.14%)
Jun 11, 2012 8.290 8.360 7.850 7.870 4,790,305 -0.32(-3.91%)
Jun 08, 2012 8.190 8.200 8.020 8.190 5,363,015 +0.00(+0.00%)
Jun 07, 2012 8.460 8.530 8.150 8.190 4,414,701 -0.10(-1.21%)
Jun 06, 2012 8.160 8.370 8.100 8.290 10,147,840 +0.23(+2.85%)
Jun 05, 2012 7.860 8.250 7.810 8.060 7,108,343 +0.20(+2.54%)
Jun 04, 2012 8.090 8.090 7.740 7.860 6,844,281 -0.19(-2.36%)
Jun 01, 2012 8.310 8.370 7.960 8.050 7,279,737 -0.44(-5.18%)
May 31, 2012 8.530 8.560 8.310 8.490 5,520,594 -0.04(-0.47%)
May 30, 2012 8.760 8.800 8.500 8.530 5,766,582 -0.38(-4.26%)
May 29, 2012 8.750 8.995 8.750 8.910 4,693,663 +0.23(+2.65%)
May 25, 2012 8.750 8.760 8.490 8.680 1,822,226 -0.08(-0.91%)
May 24, 2012 8.920 9.000 8.610 8.760 2,561,581 -0.14(-1.57%)
May 23, 2012 8.620 8.940 8.500 8.900 4,435,972 +0.13(+1.48%)
May 22, 2012 8.700 9.020 8.660 8.770 3,940,812 +0.12(+1.39%)
May 21, 2012 8.490 8.650 8.450 8.650 2,504,831 +0.19(+2.25%)
May 18, 2012 8.690 8.730 8.410 8.460 4,835,341 -0.14(-1.63%)
May 17, 2012 8.840 8.910 8.590 8.600 4,837,212 -0.21(-2.38%)
May 16, 2012 9.150 9.320 8.810 8.810 4,004,530 -0.27(-2.97%)
May 15, 2012 9.210 9.290 9.000 9.080 5,153,016 -0.14(-1.52%)
May 14, 2012 9.420 9.480 9.210 9.220 4,539,700 -0.37(-3.86%)
May 11, 2012 9.470 9.770 9.210 9.590 2,815,009 -0.05(-0.52%)
May 10, 2012 9.700 9.840 9.560 9.640 2,584,774 +0.00(+0.00%)
May 09, 2012 9.570 9.730 9.390 9.640 3,868,676 -0.09(-0.92%)
May 08, 2012 9.770 9.810 9.530 9.730 3,797,706 -0.15(-1.52%)
May 07, 2012 9.930 10.07 9.800 9.880 3,249,339 -0.10(-1.00%)
May 04, 2012 10.12 10.14 9.900 9.980 3,227,458 -0.21(-2.06%)
May 03, 2012 10.40 10.43 10.13 10.19 3,481,882 -0.27(-2.58%)
May 02, 2012 10.58 10.63 10.36 10.46 4,376,412 -0.27(-2.52%)
May 01, 2012 10.63 10.93 10.56 10.73 4,767,736 +0.10(+0.94%)
Apr 30, 2012 10.72 10.72 10.53 10.63 1,738,551 -0.10(-0.93%)
Apr 27, 2012 10.73 10.76 10.52 10.73 2,679,526 +0.06(+0.56%)
Apr 26, 2012 10.66 11.00 10.60 10.67 5,887,061 +0.00(+0.00%)
Apr 25, 2012 10.51 10.70 10.45 10.67 4,619,961 +0.26(+2.50%)
Apr 24, 2012 10.27 10.48 10.25 10.41 5,857,052 +0.14(+1.36%)
Apr 23, 2012 10.36 10.40 10.21 10.27 8,579,938 -0.21(-1.96%)
Apr 20, 2012 10.40 10.65 10.22 10.47 17,655,996 +0.60(+6.08%)
Apr 19, 2012 10.02 10.14 9.765 9.875 6,663,312 -0.09(-0.90%)
Apr 18, 2012 10.05 10.07 9.870 9.965 3,791,569 -0.14(-1.43%)
Apr 17, 2012 10.03 10.23 9.980 10.11 2,691,790 +0.20(+2.02%)
Apr 16, 2012 10.24 10.35 9.720 9.910 9,208,280 -0.15(-1.49%)
Apr 13, 2012 10.62 10.64 9.980 10.06 10,009,559 -0.60(-5.63%)
Apr 12, 2012 10.36 10.69 10.31 10.66 2,906,805 +0.35(+3.34%)
Apr 11, 2012 10.25 10.45 10.20 10.31 3,841,428 +0.26(+2.64%)
Apr 10, 2012 10.31 10.47 10.02 10.05 4,927,575 -0.33(-3.18%)
Apr 09, 2012 10.42 10.47 10.19 10.38 3,091,092 -0.28(-2.63%)
Apr 05, 2012 10.63 10.75 10.58 10.66 1,957,214 -0.03(-0.28%)
Apr 04, 2012 10.89 10.97 10.69 10.69 3,458,217 -0.36(-3.26%)
Apr 03, 2012 11.06 11.12 10.78 11.05 4,109,370 -0.04(-0.36%)
Apr 02, 2012 10.89 11.16 10.85 11.09 3,512,155 +0.14(+1.28%)
Mar 30, 2012 10.98 11.08 10.75 10.95 4,224,206 +0.05(+0.46%)
Mar 29, 2012 10.89 10.95 10.72 10.90 3,771,783 -0.13(-1.18%)
Mar 28, 2012 11.22 11.26 10.92 11.03 4,240,646 -0.16(-1.43%)
Mar 27, 2012 11.37 11.45 11.18 11.19 3,852,834 -0.17(-1.50%)
Mar 26, 2012 11.41 11.44 11.27 11.36 5,502,479 +0.09(+0.80%)
Mar 23, 2012 11.00 11.29 10.83 11.27 4,804,062 +0.24(+2.18%)
Mar 22, 2012 11.15 11.26 10.92 11.03 3,142,425 -0.23(-2.04%)
Mar 21, 2012 11.26 11.36 11.17 11.26 3,934,549 +0.04(+0.40%)
Mar 20, 2012 11.11 11.32 11.02 11.21 3,527,961 -0.01(-0.04%)
Mar 19, 2012 11.28 11.50 11.12 11.22 10,156,502 +0.18(+1.63%)
Mar 16, 2012 11.01 11.13 10.81 11.04 5,993,068 +0.09(+0.82%)
Mar 15, 2012 10.49 11.09 10.43 10.95 10,281,447 +0.55(+5.29%)
Mar 14, 2012 10.15 10.50 10.06 10.40 9,772,159 +0.35(+3.48%)
Mar 13, 2012 9.650 10.15 9.620 10.05 8,813,686 +0.47(+4.91%)
Mar 12, 2012 9.700 9.720 9.500 9.580 5,437,595 -0.09(-0.93%)
Mar 09, 2012 9.720 9.760 9.600 9.670 5,184,724 -0.01(-0.10%)
Mar 08, 2012 9.510 9.760 9.480 9.680 7,063,523 +0.28(+2.98%)
Mar 07, 2012 9.350 9.500 9.290 9.400 3,755,376 +0.13(+1.40%)
Mar 06, 2012 9.520 9.550 9.230 9.270 6,130,462 -0.44(-4.53%)
Mar 05, 2012 9.940 9.950 9.680 9.710 3,699,010 -0.28(-2.80%)
Mar 02, 2012 9.840 10.02 9.790 9.990 4,765,265 +0.15(+1.52%)
Mar 01, 2012 9.700 10.00 9.700 9.840 6,946,763 +0.21(+2.13%)
Feb 29, 2012 9.730 9.900 9.610 9.635 5,065,175 -0.04(-0.46%)
Feb 28, 2012 9.680 9.770 9.580 9.680 3,253,424 +0.02(+0.21%)
Feb 27, 2012 9.580 9.720 9.470 9.660 2,741,337 +0.00(+0.00%)
Feb 24, 2012 9.520 9.730 9.460 9.660 6,358,824 +0.17(+1.79%)
Feb 23, 2012 9.300 9.510 9.150 9.490 3,191,765 +0.17(+1.82%)
Feb 22, 2012 9.420 9.500 9.320 9.320 6,674,998 -0.18(-1.89%)
Feb 21, 2012 9.400 9.520 9.300 9.500 5,912,944 +0.15(+1.60%)
Feb 17, 2012 9.290 9.400 9.220 9.350 3,751,880 +0.09(+0.97%)
Feb 16, 2012 9.170 9.280 9.050 9.260 4,301,082 +0.09(+0.98%)
Feb 15, 2012 9.140 9.240 9.050 9.170 5,597,576 +0.10(+1.10%)
Feb 14, 2012 9.250 9.300 8.960 9.070 5,332,542 -0.24(-2.58%)
Feb 13, 2012 9.320 9.350 9.210 9.310 5,551,451 +0.10(+1.09%)
Feb 10, 2012 9.100 9.230 9.070 9.210 4,799,469 +0.02(+0.22%)
Feb 09, 2012 9.170 9.240 9.020 9.190 4,929,403 +0.06(+0.66%)
Feb 08, 2012 9.190 9.280 9.100 9.130 7,638,819 +0.03(+0.33%)
Feb 07, 2012 9.220 9.220 8.860 9.100 6,520,130 -0.12(-1.30%)
Feb 06, 2012 9.110 9.330 9.050 9.220 5,334,195 +0.03(+0.33%)
Feb 03, 2012 8.990 9.255 8.980 9.190 9,773,688 +0.34(+3.90%)
Feb 02, 2012 8.570 8.860 8.530 8.845 11,470,082 +0.33(+3.81%)
Feb 01, 2012 8.290 8.530 8.220 8.520 10,074,994 +0.33(+4.03%)
Jan 31, 2012 8.310 8.340 8.060 8.190 6,465,758 -0.08(-0.97%)
Jan 30, 2012 8.080 8.350 8.000 8.270 7,400,995 +0.08(+0.98%)
Jan 27, 2012 8.020 8.220 7.770 8.190 11,009,722 +0.20(+2.50%)
Jan 26, 2012 8.540 8.700 7.860 7.990 34,107,708 -1.37(-14.64%)
Jan 25, 2012 9.520 9.550 9.100 9.360 8,646,681 -0.19(-1.94%)
Jan 24, 2012 9.500 9.595 9.400 9.545 3,706,813 -0.07(-0.78%)
Jan 23, 2012 9.660 9.800 9.500 9.620 3,340,016 -0.04(-0.41%)
Jan 20, 2012 9.570 9.730 9.500 9.660 3,631,599 +0.04(+0.42%)
Jan 19, 2012 9.450 9.700 9.395 9.620 6,124,278 +0.26(+2.78%)
Jan 18, 2012 9.170 9.450 9.130 9.360 4,832,561 +0.16(+1.74%)
Jan 17, 2012 8.970 9.210 8.960 9.200 5,780,013 -0.04(-0.43%)
Jan 13, 2012 9.100 9.290 9.020 9.240 7,144,179 -0.01(-0.11%)
Jan 12, 2012 9.060 9.335 8.920 9.250 5,721,726 +0.23(+2.55%)
Jan 11, 2012 8.790 9.060 8.740 9.020 5,999,508 +0.14(+1.58%)
Jan 10, 2012 8.630 8.980 8.625 8.880 6,812,739 +0.38(+4.47%)
Jan 09, 2012 8.510 8.560 8.400 8.500 2,937,171 +0.02(+0.24%)
Jan 06, 2012 8.570 8.630 8.410 8.480 3,304,953 -0.10(-1.17%)
Jan 05, 2012 8.340 8.640 8.230 8.580 5,293,053 +0.16(+1.90%)
Jan 04, 2012 8.420 8.430 8.210 8.420 4,597,680 +0.46(+5.78%)
Dec 30, 2011 7.960 8.020 7.910 7.960 4,411,202 -0.01(-0.13%)
Dec 29, 2011 7.780 7.990 7.731 7.970 6,123,898 +0.25(+3.24%)
Dec 28, 2011 7.790 7.840 7.610 7.720 5,037,473 -0.03(-0.39%)
Dec 27, 2011 7.910 7.970 7.740 7.750 6,283,688 -0.20(-2.52%)
Dec 23, 2011 8.010 8.040 7.900 7.950 3,947,503 +0.04(+0.51%)
Dec 21, 2011 7.850 7.970 7.730 7.910 6,217,091 +0.03(+0.32%)
Dec 20, 2011 7.670 7.980 7.630 7.885 9,927,510 +0.39(+5.27%)
Dec 19, 2011 7.720 7.840 7.420 7.490 7,495,446 -0.23(-2.98%)
Dec 16, 2011 7.920 8.000 7.590 7.720 10,299,581 -0.18(-2.28%)
Dec 15, 2011 8.160 8.190 7.850 7.900 10,299,564 -0.23(-2.83%)
Dec 14, 2011 8.420 8.490 7.970 8.130 13,920,646 -0.45(-5.24%)
Dec 13, 2011 8.740 8.840 8.440 8.580 8,343,509 -0.10(-1.15%)
Dec 12, 2011 8.720 8.785 8.570 8.680 3,899,730 -0.23(-2.58%)
Dec 09, 2011 8.750 8.990 8.700 8.910 4,728,505 +0.22(+2.53%)
Dec 08, 2011 9.050 9.110 8.630 8.690 6,343,491 -0.49(-5.34%)
Dec 07, 2011 9.040 9.220 8.870 9.180 5,635,834 +0.03(+0.33%)
Dec 06, 2011 9.340 9.510 9.100 9.150 5,211,333 -0.20(-2.14%)
Dec 05, 2011 9.250 9.400 9.140 9.350 6,791,576 +0.28(+3.09%)
Dec 02, 2011 9.070 9.180 8.950 9.070 6,695,528 +0.17(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.