Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2012 9.040 9.040 9.040 9.040 0 +0.14(+1.57%)
Aug 06, 2012 8.640 9.210 8.620 8.900 2,531,539 +0.33(+3.85%)
Aug 03, 2012 8.220 8.832 8.110 8.570 3,326,987 +0.57(+7.13%)
Aug 02, 2012 8.040 8.310 7.800 8.000 2,174,071 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.