Martin Midstrm LP (NQ: MMLP )

3.050 USD +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 36.48 36.48 36.01 36.21 105,566 +0.08(+0.22%)
Jan 30, 2012 36.49 36.49 36.02 36.13 114,403 -0.39(-1.07%)
Jan 27, 2012 36.49 36.59 36.05 36.52 85,450 +0.03(+0.08%)
Jan 26, 2012 36.50 36.50 35.75 36.49 104,608 +0.51(+1.42%)
Jan 25, 2012 36.11 36.20 35.75 35.98 155,335 -0.08(-0.22%)
Jan 24, 2012 36.15 36.33 36.00 36.06 97,595 -0.30(-0.83%)
Jan 23, 2012 36.11 36.55 36.10 36.36 196,568 +0.21(+0.58%)
Jan 20, 2012 36.00 36.24 35.99 36.15 735,465 -1.56(-4.15%)
Jan 19, 2012 37.59 37.91 37.08 37.72 53,375 +0.38(+1.00%)
Jan 18, 2012 36.59 37.60 36.50 37.34 48,048 +0.82(+2.25%)
Jan 17, 2012 36.68 36.91 35.88 36.52 30,639 +0.10(+0.27%)
Jan 13, 2012 36.35 36.51 35.66 36.42 34,495 -0.05(-0.14%)
Jan 12, 2012 37.20 37.45 36.20 36.47 60,829 -0.48(-1.30%)
Jan 11, 2012 36.97 37.26 36.37 36.95 47,728 +0.19(+0.52%)
Jan 10, 2012 37.01 37.46 36.65 36.76 30,612 -0.34(-0.92%)
Jan 09, 2012 37.38 37.53 37.00 37.10 40,266 -0.10(-0.27%)
Jan 06, 2012 37.19 37.69 36.75 37.20 77,276 +0.22(+0.59%)
Jan 05, 2012 35.90 37.12 35.52 36.98 68,271 +0.81(+2.24%)
Jan 04, 2012 34.25 36.31 34.25 36.17 91,543 +1.72(+5.01%)
Dec 30, 2011 34.49 34.79 34.00 34.45 43,093 -0.05(-0.13%)
Dec 29, 2011 34.58 34.65 34.15 34.49 40,831 +0.01(+0.03%)
Dec 28, 2011 34.60 34.69 33.76 34.48 39,989 -0.15(-0.45%)
Dec 27, 2011 34.79 34.82 34.18 34.63 42,745 -0.02(-0.06%)
Dec 23, 2011 33.94 34.72 33.73 34.65 59,016 +1.65(+5.02%)
Dec 21, 2011 33.42 33.42 32.62 33.00 56,965 -0.42(-1.26%)
Dec 20, 2011 33.50 33.71 33.35 33.42 37,187 +0.20(+0.60%)
Dec 19, 2011 32.85 33.44 32.79 33.22 40,538 +0.59(+1.81%)
Dec 16, 2011 32.31 33.04 32.25 32.63 51,447 +0.25(+0.77%)
Dec 15, 2011 32.64 32.64 32.20 32.38 46,622 -0.19(-0.58%)
Dec 14, 2011 32.57 32.96 32.50 32.57 45,478 -0.35(-1.06%)
Dec 13, 2011 33.12 33.20 32.66 32.92 44,887 +0.05(+0.15%)
Dec 12, 2011 33.26 33.62 32.34 32.87 40,999 -0.39(-1.17%)
Dec 09, 2011 32.96 33.45 32.85 33.26 48,695 +0.19(+0.57%)
Dec 08, 2011 33.38 33.44 32.99 33.07 44,423 -0.43(-1.28%)
Dec 07, 2011 33.61 33.64 33.22 33.50 20,737 -0.12(-0.37%)
Dec 06, 2011 33.62 33.97 32.92 33.62 90,787 +0.31(+0.95%)
Dec 05, 2011 33.08 33.58 32.62 33.31 37,912 +0.46(+1.40%)
Dec 02, 2011 32.77 32.98 32.31 32.85 44,952 +0.54(+1.67%)
Dec 01, 2011 32.29 32.51 31.75 32.31 79,099 +0.02(+0.06%)
Nov 30, 2011 33.00 33.16 32.00 32.29 135,588 -0.37(-1.13%)
Nov 29, 2011 33.48 33.65 32.25 32.66 92,757 -0.62(-1.86%)
Nov 28, 2011 33.59 34.39 33.19 33.28 84,841 +0.19(+0.57%)
Nov 25, 2011 33.69 33.69 33.01 33.09 15,697 -0.52(-1.55%)
Nov 23, 2011 34.61 34.61 33.17 33.61 52,278 -1.03(-2.97%)
Nov 22, 2011 34.86 35.17 34.64 34.64 28,772 -0.39(-1.11%)
Nov 21, 2011 34.96 35.34 34.11 35.03 39,755 -0.49(-1.38%)
Nov 18, 2011 35.17 35.83 34.60 35.52 42,235 +0.63(+1.81%)
Nov 17, 2011 35.21 35.55 34.29 34.89 31,671 -0.34(-0.97%)
Nov 16, 2011 35.06 35.52 35.04 35.23 30,341 +0.01(+0.04%)
Nov 15, 2011 35.18 35.51 34.75 35.22 42,175 +0.09(+0.26%)
Nov 14, 2011 34.37 35.38 34.25 35.12 83,279 +1.40(+4.14%)
Nov 11, 2011 33.54 34.00 33.54 33.73 26,903 +0.38(+1.14%)
Nov 10, 2011 33.68 33.87 33.20 33.35 42,651 -0.11(-0.33%)
Nov 09, 2011 33.01 34.40 33.01 33.46 51,083 -0.10(-0.31%)
Nov 08, 2011 34.12 34.23 33.00 33.56 53,985 -0.48(-1.42%)
Nov 07, 2011 33.96 34.89 33.83 34.05 80,508 +0.07(+0.21%)
Nov 04, 2011 34.64 34.64 33.96 33.98 27,864 -0.35(-1.02%)
Nov 03, 2011 34.94 34.94 34.15 34.33 49,037 -1.16(-3.27%)
Nov 02, 2011 35.59 35.84 35.02 35.49 45,596 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.