Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.190 8.450 8.070 8.150 480,040 -0.22(-2.63%)
Sep 29, 2011 8.340 8.590 8.040 8.370 392,476 +0.23(+2.83%)
Sep 28, 2011 8.180 8.338 7.950 8.140 578,958 -0.01(-0.12%)
Sep 27, 2011 8.040 8.500 8.020 8.150 388,191 +0.34(+4.35%)
Sep 26, 2011 8.350 8.350 7.740 7.810 700,039 -0.48(-5.79%)
Sep 23, 2011 7.990 8.310 7.910 8.290 435,325 +0.31(+3.88%)
Sep 22, 2011 7.840 8.280 7.810 7.980 473,347 -0.18(-2.21%)
Sep 21, 2011 8.580 8.760 8.140 8.160 293,533 -0.40(-4.67%)
Sep 20, 2011 8.910 9.090 8.550 8.560 214,384 -0.34(-3.82%)
Sep 19, 2011 9.080 9.080 8.730 8.900 198,632 -0.39(-4.20%)
Sep 16, 2011 9.310 9.340 9.080 9.290 387,385 +0.06(+0.65%)
Sep 15, 2011 9.230 9.280 8.870 9.230 303,122 +0.14(+1.54%)
Sep 14, 2011 8.890 9.280 8.650 9.090 359,004 +0.33(+3.77%)
Sep 13, 2011 8.560 8.830 8.480 8.760 338,890 +0.28(+3.30%)
Sep 12, 2011 8.090 8.490 8.020 8.480 309,300 +0.25(+3.04%)
Sep 09, 2011 8.480 8.680 8.130 8.230 390,978 -0.35(-4.08%)
Sep 08, 2011 8.800 9.000 8.500 8.580 363,139 -0.34(-3.81%)
Sep 07, 2011 8.620 8.950 8.620 8.920 348,210 +0.40(+4.69%)
Sep 06, 2011 8.240 8.560 8.050 8.520 424,064 -0.01(-0.12%)
Sep 02, 2011 8.700 8.900 8.460 8.530 413,062 -0.40(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.