Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.490	9.700	9.270	9.470	573,783	+0.02(+0.21%)
Aug 30, 2011	9.580	9.580	9.240	9.450	421,956	-0.19(-1.97%)
Aug 29, 2011	9.100	9.685	8.990	9.640	412,269	+0.67(+7.47%)
Aug 26, 2011	8.650	9.010	8.520	8.970	235,427	+0.23(+2.63%)
Aug 25, 2011	9.130	9.130	8.650	8.740	318,386	-0.44(-4.79%)
Aug 24, 2011	9.070	9.270	8.861	9.180	203,261	+0.10(+1.10%)
Aug 23, 2011	8.610	9.090	8.330	9.080	402,135	+0.53(+6.20%)
Aug 22, 2011	8.800	9.009	8.470	8.550	333,811	+0.02(+0.23%)
Aug 19, 2011	8.400	8.800	8.190	8.530	491,538	-0.04(-0.47%)
Aug 18, 2011	8.920	8.920	8.500	8.570	457,221	-0.69(-7.45%)
Aug 17, 2011	9.340	9.560	9.140	9.260	339,258	-0.02(-0.22%)
Aug 16, 2011	9.470	9.570	9.120	9.280	361,127	-0.36(-3.73%)
Aug 15, 2011	9.450	9.710	9.250	9.640	447,617	+0.29(+3.10%)
Aug 12, 2011	9.520	9.550	9.220	9.350	284,708	-0.09(-0.95%)
Aug 11, 2011	8.820	9.620	8.820	9.440	800,623	+0.74(+8.51%)
Aug 10, 2011	8.300	9.170	8.180	8.700	807,484	+0.14(+1.64%)
Aug 09, 2011	8.790	8.990	7.850	8.560	1,337,183	-0.08(-0.93%)
Aug 08, 2011	8.800	9.420	8.640	8.640	1,012,807	-0.55(-5.98%)
Aug 05, 2011	9.330	9.900	8.640	9.190	1,416,567	+0.55(+6.37%)
Aug 04, 2011	9.010	9.110	8.630	8.640	491,776	-0.56(-6.09%)
Aug 03, 2011	9.210	9.380	8.890	9.200	426,324	+0.01(+0.11%)
Aug 02, 2011	9.350	9.570	9.170	9.190	430,711	-0.26(-2.75%)
Aug 01, 2011	9.670	9.840	9.370	9.450	420,356	-0.06(-0.63%)
Jul 29, 2011	9.580	9.690	9.400	9.510	323,910	-0.20(-2.06%)
Jul 28, 2011	9.780	10.02	9.630	9.710	307,846	-0.06(-0.61%)
Jul 27, 2011	10.06	10.17	9.640	9.770	493,275	-0.36(-3.55%)
Jul 26, 2011	10.60	10.66	10.08	10.13	352,952	-0.47(-4.43%)
Jul 25, 2011	10.63	10.81	10.29	10.60	208,988	-0.18(-1.67%)
Jul 22, 2011	10.62	10.86	10.42	10.78	310,867	+0.19(+1.79%)
Jul 21, 2011	10.46	10.62	10.07	10.59	297,733	+0.13(+1.24%)
Jul 20, 2011	10.37	10.51	9.790	10.46	264,003	+0.13(+1.26%)
Jul 19, 2011	9.950	10.41	9.950	10.33	467,102	+0.53(+5.41%)
Jul 18, 2011	9.910	10.08	9.520	9.800	393,983	-0.18(-1.80%)
Jul 15, 2011	10.22	10.27	9.870	9.980	407,152	-0.23(-2.25%)
Jul 14, 2011	10.19	10.29	10.03	10.21	543,884	+0.04(+0.39%)
Jul 13, 2011	10.07	10.30	9.980	10.17	360,925	+0.13(+1.29%)
Jul 12, 2011	10.75	10.75	9.960	10.04	610,929	-0.75(-6.95%)
Jul 11, 2011	10.99	11.12	10.72	10.79	272,528	-0.42(-3.75%)
Jul 08, 2011	11.20	11.24	10.88	11.21	516,207	-0.14(-1.23%)
Jul 07, 2011	11.22	11.66	11.11	11.35	440,452	+0.29(+2.62%)
Jul 06, 2011	11.00	11.15	10.78	11.06	255,170	+0.01(+0.09%)
Jul 05, 2011	11.15	11.15	10.96	11.05	274,766	-0.15(-1.34%)
Jul 01, 2011	10.90	11.27	10.75	11.20	309,145	+0.34(+3.13%)
Jun 30, 2011	10.52	10.87	10.52	10.86	331,853	+0.33(+3.13%)
Jun 29, 2011	10.54	10.84	10.44	10.53	593,763	+0.02(+0.19%)
Jun 28, 2011	10.56	10.68	10.47	10.51	246,992	-0.02(-0.19%)
Jun 27, 2011	10.34	10.60	10.22	10.53	224,272	+0.26(+2.53%)
Jun 24, 2011	10.64	10.68	10.22	10.27	1,319,984	-0.31(-2.93%)
Jun 23, 2011	10.12	10.61	10.03	10.58	308,483	+0.28(+2.72%)
Jun 22, 2011	10.28	10.51	10.27	10.30	200,338	-0.06(-0.58%)
Jun 21, 2011	10.22	10.54	10.16	10.36	383,961	+0.23(+2.27%)
Jun 20, 2011	10.14	10.31	10.04	10.13	250,120	+0.04(+0.35%)
Jun 17, 2011	10.32	10.47	9.960	10.10	659,365	-0.09(-0.93%)
Jun 16, 2011	10.61	10.71	10.08	10.19	508,894	-0.42(-3.96%)
Jun 15, 2011	10.67	10.76	10.51	10.61	407,621	-0.26(-2.39%)
Jun 14, 2011	10.67	10.98	10.66	10.87	402,846	+0.39(+3.72%)
Jun 13, 2011	10.61	10.72	10.24	10.48	486,115	-0.03(-0.29%)
Jun 10, 2011	10.07	10.62	10.02	10.51	767,659	+0.41(+4.06%)
Jun 09, 2011	10.46	10.53	10.07	10.10	395,384	-0.34(-3.26%)
Jun 08, 2011	10.74	10.91	10.37	10.44	298,222	-0.32(-2.97%)
Jun 07, 2011	10.90	10.96	10.62	10.76	286,503	-0.01(-0.09%)
Jun 06, 2011	10.77	11.06	10.59	10.77	415,748	+0.05(+0.47%)
Jun 03, 2011	10.84	10.99	10.66	10.72	290,575	-0.33(-2.99%)
May 24, 2011	11.14	11.55	10.98	11.05	710,958	+0.08(+0.73%)
May 23, 2011	11.00	11.15	10.75	10.97	281,454	-0.34(-3.01%)
May 20, 2011	11.33	11.49	11.14	11.31	277,618	-0.12(-1.05%)
May 19, 2011	11.82	11.82	11.16	11.43	302,084	-0.24(-2.06%)
May 18, 2011	11.49	11.79	11.31	11.67	349,866	+0.27(+2.37%)
May 17, 2011	11.33	11.57	11.17	11.40	250,051	-0.03(-0.26%)
May 16, 2011	11.65	11.78	11.38	11.43	319,951	-0.27(-2.31%)
May 13, 2011	12.10	12.15	11.70	11.70	219,094	-0.41(-3.39%)
May 12, 2011	11.82	12.14	11.61	12.11	496,018	+0.20(+1.68%)
May 11, 2011	12.40	12.44	11.86	11.91	441,281	-0.51(-4.11%)
May 10, 2011	12.13	12.49	12.05	12.42	339,215	+0.31(+2.56%)
May 09, 2011	12.19	12.24	11.95	12.11	531,152	-0.14(-1.14%)
May 06, 2011	12.16	12.38	11.96	12.25	603,530	+0.26(+2.17%)
May 05, 2011	11.59	12.30	11.25	11.99	786,698	+0.24(+2.04%)
May 04, 2011	11.93	12.13	11.51	11.75	339,867	-0.10(-0.84%)
May 03, 2011	11.78	12.00	11.55	11.85	392,502	+0.05(+0.42%)
May 02, 2011	11.83	12.37	11.78	11.80	695,764	-0.43(-3.52%)
Apr 29, 2011	12.39	12.40	12.04	12.23	269,019	-0.08(-0.65%)
Apr 28, 2011	12.51	12.51	12.14	12.31	287,835	-0.23(-1.83%)
Apr 27, 2011	12.44	12.60	12.36	12.54	282,140	+0.10(+0.80%)
Apr 26, 2011	12.10	12.47	12.04	12.44	584,399	+0.42(+3.49%)
Apr 25, 2011	12.59	12.75	11.97	12.02	620,845	-0.91(-7.04%)
Apr 21, 2011	12.99	13.15	12.49	12.93	593,823	+0.50(+4.02%)
Apr 20, 2011	12.05	12.53	12.04	12.43	613,961	+0.78(+6.70%)
Apr 19, 2011	11.83	11.92	11.44	11.65	434,537	-0.14(-1.19%)
Apr 18, 2011	11.95	12.20	11.60	11.79	364,820	-0.43(-3.52%)
Apr 15, 2011	12.00	12.45	11.78	12.22	350,486	+0.16(+1.33%)
Apr 14, 2011	11.95	12.09	11.77	12.06	338,923	-0.01(-0.08%)
Apr 13, 2011	12.73	12.90	12.01	12.07	540,001	-0.53(-4.21%)
Apr 12, 2011	12.85	12.90	12.28	12.60	440,444	-0.33(-2.55%)
Apr 11, 2011	12.85	13.06	12.76	12.93	441,934	+0.05(+0.39%)
Apr 08, 2011	13.17	13.18	12.75	12.88	306,106	-0.20(-1.53%)
Apr 07, 2011	13.63	13.64	13.04	13.08	457,153	-0.56(-4.11%)
Apr 06, 2011	13.68	13.86	13.32	13.64	416,521	+0.09(+0.66%)
Apr 05, 2011	13.99	14.05	13.54	13.55	547,153	-0.42(-3.01%)
Apr 04, 2011	14.32	14.32	13.85	13.97	1,133,426	-0.34(-2.38%)
Apr 01, 2011	13.85	14.59	13.80	14.31	1,083,964	+0.58(+4.22%)
Mar 31, 2011	13.30	13.76	13.10	13.73	605,391	+0.44(+3.31%)
Mar 30, 2011	13.29	13.36	12.97	13.29	443,244	+0.18(+1.37%)
Mar 29, 2011	12.87	13.24	12.60	13.11	503,113	+0.24(+1.86%)
Mar 28, 2011	12.93	13.14	12.87	12.87	267,072	-0.04(-0.31%)
Mar 25, 2011	12.89	13.14	12.75	12.91	355,731	+0.07(+0.55%)
Mar 24, 2011	12.38	12.93	12.30	12.84	418,788	+0.57(+4.65%)
Mar 23, 2011	11.94	12.42	11.74	12.27	363,313	+0.26(+2.16%)
Mar 22, 2011	12.26	12.30	11.80	12.01	222,063	-0.19(-1.56%)
Mar 21, 2011	12.27	12.31	12.01	12.20	377,148	+0.30(+2.52%)
Mar 18, 2011	11.78	11.96	11.61	11.90	430,335	+0.31(+2.67%)
Mar 17, 2011	11.74	11.81	11.50	11.59	346,690	+0.14(+1.22%)
Mar 16, 2011	11.83	12.22	11.33	11.45	772,614	-0.40(-3.38%)
Mar 15, 2011	11.21	11.91	11.09	11.85	890,073	+0.42(+3.67%)
Mar 14, 2011	11.41	11.61	11.08	11.43	393,509	-0.11(-0.95%)
Mar 11, 2011	11.47	11.70	11.04	11.54	613,094	-0.08(-0.69%)
Mar 10, 2011	12.43	12.43	11.54	11.62	1,013,256	-1.00(-7.89%)
Mar 09, 2011	12.98	13.08	12.60	12.62	654,698	-0.38(-2.89%)
Mar 08, 2011	12.54	13.21	12.50	12.99	986,405	+0.19(+1.48%)
Mar 07, 2011	13.54	13.59	12.24	12.80	1,548,208	-0.75(-5.54%)
Mar 04, 2011	13.60	13.69	13.27	13.55	491,109	-0.07(-0.51%)
Mar 03, 2011	13.47	13.94	13.42	13.62	842,079	+0.38(+2.87%)
Mar 02, 2011	12.64	13.59	12.61	13.24	1,169,632	+0.62(+4.91%)
Mar 01, 2011	12.60	12.72	12.33	12.62	755,469	+0.07(+0.56%)
Feb 28, 2011	12.74	12.80	12.36	12.55	335,599	-0.09(-0.71%)
Feb 25, 2011	12.36	12.65	12.00	12.64	284,945	+0.34(+2.76%)
Feb 24, 2011	12.26	12.42	12.00	12.30	422,263	+0.03(+0.24%)
Feb 23, 2011	12.52	12.56	11.90	12.27	820,769	-0.29(-2.29%)
Feb 22, 2011	12.52	12.90	12.20	12.56	906,989	-0.25(-1.97%)
Feb 18, 2011	12.86	12.87	12.62	12.81	456,033	+0.07(+0.55%)
Feb 17, 2011	12.67	12.93	12.51	12.74	331,674	+0.10(+0.79%)
Feb 16, 2011	12.29	12.75	12.29	12.64	466,817	+0.40(+3.27%)
Feb 15, 2011	12.79	12.79	12.19	12.24	897,833	-0.58(-4.52%)
Feb 14, 2011	12.67	13.15	12.60	12.82	667,725	+0.15(+1.18%)
Feb 11, 2011	12.46	12.73	12.31	12.67	429,536	+0.15(+1.20%)
Feb 10, 2011	12.08	12.53	11.95	12.52	585,558	+0.27(+2.20%)
Feb 09, 2011	12.45	12.50	12.12	12.25	429,370	-0.25(-2.00%)
Feb 08, 2011	12.16	12.50	11.87	12.50	705,404	+0.37(+3.05%)
Feb 07, 2011	12.56	12.57	12.03	12.13	1,154,380	-0.64(-5.01%)
Feb 04, 2011	12.04	12.79	11.70	12.77	1,584,499	+0.38(+3.07%)
Feb 03, 2011	12.38	12.57	12.21	12.39	915,889	-0.03(-0.24%)
Feb 02, 2011	12.18	12.68	12.06	12.42	796,146	+0.27(+2.22%)
Feb 01, 2011	11.89	12.29	11.80	12.15	390,285	+0.41(+3.49%)
Jan 31, 2011	11.65	11.92	11.42	11.74	424,705	+0.19(+1.65%)
Jan 28, 2011	12.30	12.36	11.50	11.55	632,745	-0.82(-6.63%)
Jan 27, 2011	12.00	12.49	11.87	12.37	637,739	+0.52(+4.39%)
Jan 26, 2011	11.45	12.00	11.41	11.85	680,543	+0.53(+4.68%)
Jan 25, 2011	11.29	11.33	11.04	11.32	365,866	-0.03(-0.26%)
Jan 24, 2011	11.24	11.38	11.08	11.35	376,271	+0.17(+1.52%)
Jan 21, 2011	11.37	11.49	11.18	11.18	578,803	-0.03(-0.27%)
Jan 20, 2011	11.21	11.41	10.61	11.21	799,348	-0.16(-1.41%)
Jan 19, 2011	11.49	11.49	11.18	11.37	828,990	-0.19(-1.64%)
Jan 18, 2011	11.83	11.88	11.55	11.56	1,023,109	-0.29(-2.45%)
Jan 14, 2011	10.50	11.94	10.45	11.85	1,946,476	+1.62(+15.84%)
Jan 13, 2011	9.700	10.23	9.605	10.23	595,152	+0.55(+5.68%)
Jan 12, 2011	9.500	9.700	9.380	9.680	344,437	+0.31(+3.31%)
Jan 11, 2011	9.360	9.410	9.010	9.370	316,768	+0.04(+0.43%)
Jan 10, 2011	9.010	9.430	8.990	9.330	503,198	+0.28(+3.09%)
Jan 07, 2011	9.130	9.200	8.840	9.050	429,196	+0.00(+0.00%)
Jan 06, 2011	8.900	9.130	8.900	9.050	434,940	+0.19(+2.14%)
Jan 05, 2011	9.030	9.130	8.720	8.860	609,149	-0.15(-1.66%)
Jan 04, 2011	9.240	9.260	9.010	9.010	561,214	-0.17(-1.85%)
Jan 03, 2011	9.170	9.410	9.130	9.180	367,863	+0.11(+1.21%)
Dec 31, 2010	9.170	9.260	9.030	9.070	287,344	-0.16(-1.73%)
Dec 30, 2010	9.190	9.360	9.190	9.230	248,498	+0.00(+0.00%)
Dec 29, 2010	9.420	9.420	9.100	9.230	264,311	-0.14(-1.49%)
Dec 28, 2010	9.430	9.460	9.250	9.370	196,933	-0.06(-0.64%)
Dec 27, 2010	9.250	9.430	9.180	9.430	134,456	+0.18(+1.95%)
Dec 23, 2010	9.240	9.300	9.190	9.250	139,686	+0.00(+0.00%)
Dec 22, 2010	9.330	9.350	9.200	9.250	159,189	-0.03(-0.32%)
Dec 21, 2010	9.190	9.340	9.120	9.280	252,291	+0.17(+1.87%)
Dec 20, 2010	9.430	9.479	9.080	9.110	504,475	-0.13(-1.41%)
Dec 17, 2010	8.960	9.260	8.930	9.240	1,005,157	+0.35(+3.94%)
Dec 16, 2010	8.830	8.940	8.710	8.890	337,470	+0.07(+0.79%)
Dec 15, 2010	8.810	9.070	8.611	8.820	348,966	-0.02(-0.23%)
Dec 14, 2010	8.910	8.979	8.780	8.840	423,953	-0.06(-0.67%)
Dec 13, 2010	8.780	9.060	8.700	8.900	754,050	+0.13(+1.48%)
Dec 10, 2010	8.510	8.863	8.430	8.770	387,519	+0.26(+3.06%)
Dec 09, 2010	8.400	8.540	8.320	8.510	339,085	+0.16(+1.92%)
Dec 08, 2010	8.370	8.512	8.290	8.350	292,937	+0.03(+0.36%)
Dec 07, 2010	8.310	8.550	8.290	8.320	583,126	+0.15(+1.84%)
Dec 06, 2010	8.000	8.230	8.000	8.170	353,668	+0.17(+2.12%)
Dec 03, 2010	7.870	8.070	7.690	8.000	630,871	+0.07(+0.88%)
Dec 02, 2010	7.530	8.000	7.530	7.930	934,266	+0.39(+5.17%)
Dec 01, 2010	7.420	7.700	7.360	7.540	1,369,547	+0.30(+4.11%)
Nov 30, 2010	7.150	7.300	7.040	7.242	719,665	+0.00(+0.03%)
Nov 29, 2010	7.280	7.320	7.120	7.240	395,399	-0.12(-1.63%)
Nov 26, 2010	7.460	7.490	7.360	7.360	134,342	-0.16(-2.13%)
Nov 24, 2010	7.360	7.520	7.520	7.520	233,828	+0.27(+3.72%)
Nov 23, 2010	7.340	7.410	7.040	7.250	242,886	-0.19(-2.55%)
Nov 22, 2010	7.390	7.490	7.130	7.440	504,963	+0.04(+0.54%)
Nov 19, 2010	7.440	7.455	7.290	7.400	291,110	-0.04(-0.54%)
Nov 18, 2010	7.130	7.505	7.130	7.440	468,844	+0.41(+5.83%)
Nov 17, 2010	7.400	7.410	7.020	7.030	560,134	-0.35(-4.74%)
Nov 16, 2010	7.410	7.500	7.270	7.380	522,034	-0.10(-1.34%)
Nov 15, 2010	7.600	7.740	7.290	7.480	506,341	-0.10(-1.32%)
Nov 12, 2010	7.710	7.840	7.470	7.580	546,510	-0.20(-2.57%)
Nov 11, 2010	7.770	8.060	7.470	7.780	1,280,064	+0.37(+4.99%)
Nov 10, 2010	7.310	7.460	7.150	7.410	502,586	+0.14(+1.93%)
Nov 09, 2010	7.520	7.520	7.200	7.270	443,706	-0.23(-3.07%)
Nov 08, 2010	7.480	7.560	7.390	7.500	276,732	+0.02(+0.27%)
Nov 05, 2010	7.500	7.610	7.400	7.480	346,315	-0.03(-0.40%)
Nov 04, 2010	7.300	7.580	7.220	7.510	504,635	+0.34(+4.74%)
Nov 03, 2010	7.070	7.240	6.890	7.170	312,466	+0.09(+1.27%)
Nov 02, 2010	6.730	7.080	6.680	7.080	588,446	+0.44(+6.63%)
Nov 01, 2010	6.810	6.840	6.620	6.640	380,618	-0.16(-2.35%)
Oct 29, 2010	6.860	6.890	6.690	6.800	429,540	-0.08(-1.16%)
Oct 28, 2010	7.060	7.060	6.758	6.880	341,617	-0.11(-1.57%)
Oct 27, 2010	6.760	7.070	6.670	6.990	731,598	+0.00(+0.00%)
Oct 25, 2010	7.110	7.170	6.950	6.990	363,980	-0.03(-0.43%)
Oct 22, 2010	6.790	7.170	6.640	7.020	640,178	+0.27(+4.00%)
Oct 21, 2010	6.960	7.030	6.640	6.750	477,747	-0.16(-2.32%)
Oct 20, 2010	6.920	7.075	6.720	6.910	389,942	+0.02(+0.29%)
Oct 19, 2010	7.150	7.240	6.832	6.890	533,251	-0.39(-5.36%)
Oct 18, 2010	7.130	7.280	7.040	7.280	299,799	+0.15(+2.10%)
Oct 15, 2010	7.100	7.270	6.930	7.130	708,142	+0.14(+2.00%)
Oct 14, 2010	7.050	7.180	6.941	6.990	426,911	-0.09(-1.27%)
Oct 13, 2010	6.970	7.230	6.890	7.080	441,009	+0.15(+2.16%)
Oct 12, 2010	6.740	7.000	6.620	6.930	363,328	+0.15(+2.21%)
Oct 11, 2010	6.650	6.880	6.620	6.780	315,253	+0.25(+3.83%)
Oct 08, 2010	6.630	6.630	6.410	6.530	543,632	-0.12(-1.80%)
Oct 07, 2010	6.650	6.760	6.600	6.650	315,866	+0.03(+0.45%)
Oct 06, 2010	6.700	6.700	6.460	6.620	840,169	-0.06(-0.90%)
Oct 05, 2010	6.540	6.700	6.470	6.680	480,388	+0.21(+3.25%)
Oct 04, 2010	6.650	6.720	6.370	6.470	504,772	-0.23(-3.43%)
Oct 01, 2010	6.770	6.830	6.620	6.700	381,148	-0.01(-0.15%)
Sep 30, 2010	6.920	6.950	6.490	6.710	678,275	-0.16(-2.33%)
Sep 29, 2010	6.780	7.030	6.730	6.870	459,011	+0.09(+1.33%)
Sep 28, 2010	6.670	6.810	6.490	6.780	544,110	+0.15(+2.26%)
Sep 27, 2010	6.660	6.790	6.510	6.630	583,063	-0.01(-0.15%)
Sep 24, 2010	6.260	6.650	6.250	6.640	770,261	+0.50(+8.14%)
Sep 23, 2010	6.080	6.400	6.050	6.140	675,733	+0.02(+0.33%)
Sep 22, 2010	6.460	6.500	6.070	6.120	929,161	-0.39(-5.99%)
Sep 21, 2010	6.430	6.520	6.261	6.510	1,210,965	+0.20(+3.17%)
Sep 20, 2010	6.120	6.310	6.010	6.310	1,124,319	+0.23(+3.78%)
Sep 17, 2010	5.800	6.110	5.710	6.080	1,118,753	+0.38(+6.67%)
Sep 15, 2010	5.880	5.900	5.620	5.700	3,600,500	-0.22(-3.72%)
Sep 14, 2010	5.880	6.030	5.730	5.920	1,714,484	-0.01(-0.17%)
Sep 13, 2010	5.470	5.970	5.460	5.930	1,497,004	+0.40(+7.23%)
Sep 10, 2010	5.610	5.640	5.470	5.530	1,052,713	-0.03(-0.54%)
Sep 09, 2010	5.760	5.850	5.540	5.560	768,465	-0.08(-1.42%)
Sep 08, 2010	5.910	5.950	5.590	5.640	1,466,932	-0.17(-2.93%)
Sep 07, 2010	6.510	6.550	5.790	5.810	2,076,544	-0.88(-13.15%)
Sep 03, 2010	6.730	6.910	6.620	6.690	637,552	+0.08(+1.21%)
Sep 02, 2010	6.890	6.890	6.490	6.610	930,902	-0.21(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Brooks Automation (NQ: BRKS )

Historical Prices

Market Action

MARKET NEWS