Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.52 10.87 10.52 10.86 331,853 +0.33(+3.13%)
Jun 29, 2011 10.54 10.84 10.44 10.53 593,763 +0.02(+0.19%)
Jun 28, 2011 10.56 10.68 10.47 10.51 246,992 -0.02(-0.19%)
Jun 27, 2011 10.34 10.60 10.22 10.53 224,272 +0.26(+2.53%)
Jun 24, 2011 10.64 10.68 10.22 10.27 1,319,984 -0.31(-2.93%)
Jun 23, 2011 10.12 10.61 10.03 10.58 308,483 +0.28(+2.72%)
Jun 22, 2011 10.28 10.51 10.27 10.30 200,338 -0.06(-0.58%)
Jun 21, 2011 10.22 10.54 10.16 10.36 383,961 +0.23(+2.27%)
Jun 20, 2011 10.14 10.31 10.04 10.13 250,120 +0.04(+0.35%)
Jun 17, 2011 10.32 10.47 9.960 10.10 659,365 -0.09(-0.93%)
Jun 16, 2011 10.61 10.71 10.08 10.19 508,894 -0.42(-3.96%)
Jun 15, 2011 10.67 10.76 10.51 10.61 407,621 -0.26(-2.39%)
Jun 14, 2011 10.67 10.98 10.66 10.87 402,846 +0.39(+3.72%)
Jun 13, 2011 10.61 10.72 10.24 10.48 486,115 -0.03(-0.29%)
Jun 10, 2011 10.07 10.62 10.02 10.51 767,659 +0.41(+4.06%)
Jun 09, 2011 10.46 10.53 10.07 10.10 395,384 -0.34(-3.26%)
Jun 08, 2011 10.74 10.91 10.37 10.44 298,222 -0.32(-2.97%)
Jun 07, 2011 10.90 10.96 10.62 10.76 286,503 -0.01(-0.09%)
Jun 06, 2011 10.77 11.06 10.59 10.77 415,748 +0.05(+0.47%)
Jun 03, 2011 10.84 10.99 10.66 10.72 290,575 -0.33(-2.99%)
May 24, 2011 11.14 11.55 10.98 11.05 710,958 +0.08(+0.73%)
May 23, 2011 11.00 11.15 10.75 10.97 281,454 -0.34(-3.01%)
May 20, 2011 11.33 11.49 11.14 11.31 277,618 -0.12(-1.05%)
May 19, 2011 11.82 11.82 11.16 11.43 302,084 -0.24(-2.06%)
May 18, 2011 11.49 11.79 11.31 11.67 349,866 +0.27(+2.37%)
May 17, 2011 11.33 11.57 11.17 11.40 250,051 -0.03(-0.26%)
May 16, 2011 11.65 11.78 11.38 11.43 319,951 -0.27(-2.31%)
May 13, 2011 12.10 12.15 11.70 11.70 219,094 -0.41(-3.39%)
May 12, 2011 11.82 12.14 11.61 12.11 496,018 +0.20(+1.68%)
May 11, 2011 12.40 12.44 11.86 11.91 441,281 -0.51(-4.11%)
May 10, 2011 12.13 12.49 12.05 12.42 339,215 +0.31(+2.56%)
May 09, 2011 12.19 12.24 11.95 12.11 531,152 -0.14(-1.14%)
May 06, 2011 12.16 12.38 11.96 12.25 603,530 +0.26(+2.17%)
May 05, 2011 11.59 12.30 11.25 11.99 786,698 +0.24(+2.04%)
May 04, 2011 11.93 12.13 11.51 11.75 339,867 -0.10(-0.84%)
May 03, 2011 11.78 12.00 11.55 11.85 392,502 +0.05(+0.42%)
May 02, 2011 11.83 12.37 11.78 11.80 695,764 -0.43(-3.52%)
Apr 29, 2011 12.39 12.40 12.04 12.23 269,019 -0.08(-0.65%)
Apr 28, 2011 12.51 12.51 12.14 12.31 287,835 -0.23(-1.83%)
Apr 27, 2011 12.44 12.60 12.36 12.54 282,140 +0.10(+0.80%)
Apr 26, 2011 12.10 12.47 12.04 12.44 584,399 +0.42(+3.49%)
Apr 25, 2011 12.59 12.75 11.97 12.02 620,845 -0.91(-7.04%)
Apr 21, 2011 12.99 13.15 12.49 12.93 593,823 +0.50(+4.02%)
Apr 20, 2011 12.05 12.53 12.04 12.43 613,961 +0.78(+6.70%)
Apr 19, 2011 11.83 11.92 11.44 11.65 434,537 -0.14(-1.19%)
Apr 18, 2011 11.95 12.20 11.60 11.79 364,820 -0.43(-3.52%)
Apr 15, 2011 12.00 12.45 11.78 12.22 350,486 +0.16(+1.33%)
Apr 14, 2011 11.95 12.09 11.77 12.06 338,923 -0.01(-0.08%)
Apr 13, 2011 12.73 12.90 12.01 12.07 540,001 -0.53(-4.21%)
Apr 12, 2011 12.85 12.90 12.28 12.60 440,444 -0.33(-2.55%)
Apr 11, 2011 12.85 13.06 12.76 12.93 441,934 +0.05(+0.39%)
Apr 08, 2011 13.17 13.18 12.75 12.88 306,106 -0.20(-1.53%)
Apr 07, 2011 13.63 13.64 13.04 13.08 457,153 -0.56(-4.11%)
Apr 06, 2011 13.68 13.86 13.32 13.64 416,521 +0.09(+0.66%)
Apr 05, 2011 13.99 14.05 13.54 13.55 547,153 -0.42(-3.01%)
Apr 04, 2011 14.32 14.32 13.85 13.97 1,133,426 -0.34(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.