Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.960 8.020 7.910 7.960 4,411,202 -0.01(-0.13%)
Dec 29, 2011 7.780 7.990 7.731 7.970 6,123,898 +0.25(+3.24%)
Dec 28, 2011 7.790 7.840 7.610 7.720 5,037,473 -0.03(-0.39%)
Dec 27, 2011 7.910 7.970 7.740 7.750 6,283,688 -0.20(-2.52%)
Dec 23, 2011 8.010 8.040 7.900 7.950 3,947,503 +0.04(+0.51%)
Dec 21, 2011 7.850 7.970 7.730 7.910 6,217,091 +0.03(+0.32%)
Dec 20, 2011 7.670 7.980 7.630 7.885 9,927,510 +0.39(+5.27%)
Dec 19, 2011 7.720 7.840 7.420 7.490 7,495,446 -0.23(-2.98%)
Dec 16, 2011 7.920 8.000 7.590 7.720 10,299,581 -0.18(-2.28%)
Dec 15, 2011 8.160 8.190 7.850 7.900 10,299,564 -0.23(-2.83%)
Dec 14, 2011 8.420 8.490 7.970 8.130 13,920,646 -0.45(-5.24%)
Dec 13, 2011 8.740 8.840 8.440 8.580 8,343,509 -0.10(-1.15%)
Dec 12, 2011 8.720 8.785 8.570 8.680 3,899,730 -0.23(-2.58%)
Dec 09, 2011 8.750 8.990 8.700 8.910 4,728,505 +0.22(+2.53%)
Dec 08, 2011 9.050 9.110 8.630 8.690 6,343,491 -0.49(-5.34%)
Dec 07, 2011 9.040 9.220 8.870 9.180 5,635,834 +0.03(+0.33%)
Dec 06, 2011 9.340 9.510 9.100 9.150 5,211,333 -0.20(-2.14%)
Dec 05, 2011 9.250 9.400 9.140 9.350 6,791,576 +0.28(+3.09%)
Dec 02, 2011 9.070 9.180 8.950 9.070 6,695,528 +0.17(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.