Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.51 13.84 13.46 13.51 3,157,566 -0.09(-0.66%)
Sep 29, 2011 13.50 13.67 13.41 13.60 2,952,034 +0.27(+2.03%)
Sep 28, 2011 13.94 13.94 13.31 13.33 2,888,594 -0.53(-3.79%)
Sep 27, 2011 13.93 14.11 13.79 13.86 2,882,958 +0.17(+1.21%)
Sep 26, 2011 13.46 13.70 13.42 13.69 2,157,956 +0.25(+1.86%)
Sep 23, 2011 13.31 13.53 13.18 13.44 2,340,400 +0.06(+0.49%)
Sep 22, 2011 13.34 13.45 13.17 13.38 3,034,378 -0.22(-1.62%)
Sep 21, 2011 13.89 13.97 13.58 13.60 2,067,934 -0.32(-2.30%)
Sep 20, 2011 13.89 14.04 13.87 13.91 1,820,876 +0.05(+0.36%)
Sep 19, 2011 13.84 13.91 13.70 13.87 1,444,674 -0.13(-0.96%)
Sep 16, 2011 13.94 14.12 13.90 14.00 3,113,722 +0.14(+1.01%)
Sep 15, 2011 13.91 13.95 13.71 13.86 3,410,182 +0.01(+0.11%)
Sep 14, 2011 13.54 13.96 13.42 13.85 2,847,118 +0.31(+2.29%)
Sep 13, 2011 13.49 13.59 13.36 13.54 2,394,620 +0.09(+0.63%)
Sep 12, 2011 13.29 13.49 13.26 13.45 2,422,760 +0.06(+0.49%)
Sep 09, 2011 13.61 13.61 13.32 13.38 2,410,266 -0.39(-2.83%)
Sep 08, 2011 13.62 13.90 13.61 13.78 3,516,830 +0.11(+0.77%)
Sep 07, 2011 13.50 13.68 13.49 13.67 2,720,386 +0.29(+2.13%)
Sep 06, 2011 13.24 13.42 13.15 13.38 2,997,602 -0.18(-1.29%)
Sep 02, 2011 13.52 13.70 13.47 13.56 2,754,532 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.