Toyota Motor Corp Ltd Ord ADR (NY: TM )

177.47 USD -2.36 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 80.73 80.77 80.20 80.25 532,792 -0.71(-0.88%)
Mar 30, 2011 80.52 81.52 80.26 80.96 846,274 +1.25(+1.57%)
Mar 29, 2011 79.57 80.07 79.42 79.71 1,137,203 -0.84(-1.04%)
Mar 28, 2011 80.85 81.23 80.50 80.55 711,016 -0.21(-0.26%)
Mar 25, 2011 80.99 81.09 80.52 80.76 1,007,569 -0.43(-0.53%)
Mar 24, 2011 80.28 81.79 80.20 81.19 1,509,774 -0.95(-1.16%)
Mar 23, 2011 81.86 82.72 80.95 82.14 937,108 -0.86(-1.04%)
Mar 22, 2011 82.98 83.23 82.52 83.00 1,217,666 -0.75(-0.90%)
Mar 21, 2011 83.26 84.28 83.24 83.75 1,708,668 +2.19(+2.69%)
Mar 18, 2011 79.90 81.58 79.79 81.56 1,465,901 -0.50(-0.61%)
Mar 17, 2011 82.26 82.69 81.24 82.06 1,528,175 +1.51(+1.87%)
Mar 16, 2011 82.11 82.78 79.10 80.55 2,980,696 -0.84(-1.03%)
Mar 15, 2011 80.23 82.06 80.01 81.39 5,118,512 -0.34(-0.42%)
Mar 14, 2011 80.58 81.97 80.23 81.73 3,626,929 -3.92(-4.58%)
Mar 11, 2011 85.30 86.09 84.76 85.65 1,793,484 -1.87(-2.14%)
Mar 10, 2011 88.07 88.49 87.35 87.52 587,691 -2.02(-2.26%)
Mar 09, 2011 89.65 90.00 89.36 89.54 454,817 -0.45(-0.50%)
Mar 08, 2011 89.67 90.33 89.11 89.99 426,646 +0.97(+1.09%)
Mar 07, 2011 90.32 90.58 88.87 89.02 578,027 -1.97(-2.17%)
Mar 04, 2011 91.61 91.85 90.20 90.99 440,689 -1.20(-1.30%)
Mar 03, 2011 91.80 92.20 91.50 92.19 541,319 +0.66(+0.72%)
Mar 02, 2011 91.91 92.16 91.11 91.53 642,964 -1.31(-1.41%)
Mar 01, 2011 93.72 93.90 92.55 92.84 993,039 -0.46(-0.49%)
Feb 28, 2011 93.41 93.53 92.87 93.30 763,404 +1.55(+1.69%)
Feb 25, 2011 91.52 91.83 91.06 91.75 558,901 +1.65(+1.83%)
Feb 24, 2011 89.08 90.68 88.50 90.10 1,040,293 -0.07(-0.08%)
Feb 23, 2011 90.48 90.81 89.09 90.17 997,951 -0.52(-0.57%)
Feb 22, 2011 91.20 91.90 90.35 90.69 1,023,850 -2.51(-2.69%)
Feb 18, 2011 93.39 93.49 93.01 93.20 373,442 -0.25(-0.27%)
Feb 17, 2011 93.59 93.65 93.22 93.45 796,173 -0.23(-0.25%)
Feb 16, 2011 93.19 93.74 93.06 93.68 446,738 +0.71(+0.76%)
Feb 15, 2011 93.10 93.50 92.66 92.97 676,425 +0.16(+0.17%)
Feb 14, 2011 92.61 92.97 92.35 92.81 1,060,513 +2.76(+3.06%)
Feb 11, 2011 88.91 90.20 88.90 90.05 891,893 +1.23(+1.38%)
Feb 10, 2011 90.33 90.98 88.55 88.82 2,106,406 -0.81(-0.90%)
Feb 09, 2011 89.09 89.63 88.23 89.63 1,299,881 +1.06(+1.20%)
Feb 08, 2011 86.91 89.31 86.91 88.57 2,933,102 +3.44(+4.04%)
Feb 07, 2011 84.73 85.24 84.70 85.13 327,850 +0.38(+0.45%)
Feb 04, 2011 84.75 84.75 84.03 84.75 464,278 +0.07(+0.08%)
Feb 03, 2011 84.44 84.75 83.77 84.68 385,348 -0.32(-0.38%)
Feb 02, 2011 85.01 85.11 84.56 85.00 950,861 +1.71(+2.05%)
Feb 01, 2011 82.61 83.38 82.34 83.29 578,573 +1.11(+1.35%)
Jan 31, 2011 82.20 82.54 81.52 82.18 648,483 +0.82(+1.01%)
Jan 28, 2011 82.40 82.55 81.15 81.36 828,048 -2.17(-2.60%)
Jan 27, 2011 83.02 83.81 83.00 83.53 476,719 +1.24(+1.51%)
Jan 26, 2011 82.38 82.85 82.05 82.29 886,837 -1.57(-1.87%)
Jan 25, 2011 83.42 83.98 83.27 83.86 305,978 +0.36(+0.43%)
Jan 24, 2011 82.42 83.67 82.17 83.50 390,869 +1.49(+1.82%)
Jan 21, 2011 81.82 82.33 81.62 82.01 607,672 -1.35(-1.62%)
Jan 20, 2011 83.47 83.62 82.52 83.36 774,291 -0.64(-0.76%)
Jan 19, 2011 85.02 85.03 83.71 84.00 574,103 -1.18(-1.39%)
Jan 18, 2011 85.31 85.49 84.87 85.18 399,743 -0.78(-0.91%)
Jan 14, 2011 85.51 86.10 85.43 85.96 537,399 +0.57(+0.67%)
Jan 13, 2011 85.27 85.68 85.00 85.39 903,716 +0.95(+1.13%)
Jan 12, 2011 84.17 84.64 83.75 84.44 591,368 +1.06(+1.27%)
Jan 11, 2011 83.29 83.38 82.87 83.38 388,282 +0.61(+0.74%)
Jan 10, 2011 82.19 82.77 82.05 82.77 416,134 +0.31(+0.38%)
Jan 07, 2011 82.62 82.95 82.15 82.46 686,179 +0.92(+1.13%)
Jan 06, 2011 81.07 81.89 80.88 81.54 1,073,052 +1.34(+1.67%)
Jan 05, 2011 79.61 80.38 78.70 80.20 522,062 +0.34(+0.43%)
Jan 04, 2011 79.33 79.86 79.11 79.86 431,338 +0.43(+0.54%)
Jan 03, 2011 79.02 79.75 79.02 79.43 397,039 +0.80(+1.02%)
Dec 31, 2010 78.24 78.86 78.14 78.63 258,715 +0.28(+0.36%)
Dec 30, 2010 78.91 79.09 78.06 78.35 251,792 -0.75(-0.95%)
Dec 29, 2010 78.94 79.12 78.75 79.10 293,307 +0.85(+1.09%)
Dec 28, 2010 78.55 78.55 78.07 78.25 245,754 +0.35(+0.45%)
Dec 27, 2010 77.41 78.00 77.41 77.90 229,460 +0.24(+0.31%)
Dec 23, 2010 78.00 78.05 77.45 77.66 199,261 -0.03(-0.04%)
Dec 22, 2010 77.55 77.89 77.55 77.69 194,521 -0.32(-0.41%)
Dec 21, 2010 77.50 78.13 77.29 78.01 379,668 +0.78(+1.01%)
Dec 20, 2010 77.42 77.64 77.12 77.23 302,863 -0.25(-0.32%)
Dec 17, 2010 77.44 77.75 77.25 77.48 284,867 -0.82(-1.05%)
Dec 16, 2010 78.00 78.43 77.67 78.30 191,218 +0.16(+0.20%)
Dec 15, 2010 78.09 78.67 77.95 78.14 326,349 +0.10(+0.13%)
Dec 14, 2010 78.10 78.48 77.86 78.04 331,791 +0.06(+0.08%)
Dec 13, 2010 77.84 78.23 77.51 77.98 407,308 +0.72(+0.93%)
Dec 10, 2010 77.16 77.49 76.84 77.26 393,519 -0.71(-0.91%)
Dec 09, 2010 78.37 78.37 77.61 77.97 353,628 -0.39(-0.50%)
Dec 08, 2010 78.67 78.79 77.77 78.36 363,675 -0.31(-0.39%)
Dec 07, 2010 79.31 79.44 78.55 78.67 519,755 -0.47(-0.59%)
Dec 06, 2010 79.00 79.30 78.81 79.14 286,156 +0.09(+0.11%)
Dec 03, 2010 78.50 79.25 78.42 79.05 654,845 +0.03(+0.04%)
Dec 02, 2010 78.36 79.47 78.34 79.02 584,651 -0.56(-0.70%)
Dec 01, 2010 79.06 79.81 79.02 79.58 1,169,075 +1.89(+2.43%)
Nov 30, 2010 76.95 77.99 76.56 77.69 552,384 -0.56(-0.72%)
Nov 29, 2010 77.76 78.38 77.03 78.25 540,017 -0.11(-0.14%)
Nov 26, 2010 78.09 78.46 78.06 78.36 313,641 -0.57(-0.72%)
Nov 24, 2010 78.47 78.93 78.93 78.93 653,976 +1.50(+1.94%)
Nov 23, 2010 77.41 78.36 77.08 77.43 627,046 -1.04(-1.33%)
Nov 22, 2010 78.36 78.67 77.79 78.47 646,998 +0.00(+0.00%)
Nov 19, 2010 78.04 78.47 77.46 78.47 957,677 +1.18(+1.53%)
Nov 18, 2010 77.36 77.51 76.83 77.29 989,035 +1.44(+1.90%)
Nov 17, 2010 75.84 76.18 75.58 75.85 665,853 +0.92(+1.23%)
Nov 16, 2010 75.63 75.66 74.75 74.93 835,004 -1.27(-1.67%)
Nov 15, 2010 76.27 76.37 75.66 76.20 619,557 +0.69(+0.91%)
Nov 12, 2010 75.54 76.40 75.28 75.51 1,116,434 +0.26(+0.35%)
Nov 11, 2010 75.26 75.35 74.85 75.25 683,114 +0.25(+0.33%)
Nov 10, 2010 74.23 75.31 74.00 75.00 1,307,340 +1.90(+2.60%)
Nov 09, 2010 74.01 74.36 72.77 73.10 880,803 -0.64(-0.87%)
Nov 08, 2010 73.60 73.82 73.11 73.74 900,839 +1.10(+1.51%)
Nov 05, 2010 73.83 73.92 72.35 72.64 1,018,002 -0.09(-0.12%)
Nov 04, 2010 71.95 72.82 71.62 72.73 1,879,706 +2.02(+2.86%)
Nov 03, 2010 70.23 70.71 69.75 70.71 438,303 +0.48(+0.68%)
Nov 02, 2010 70.35 70.75 70.20 70.23 534,826 +0.60(+0.86%)
Nov 01, 2010 70.10 70.10 69.33 69.63 695,626 -1.19(-1.68%)
Oct 29, 2010 70.91 71.03 70.62 70.82 237,035 -0.31(-0.44%)
Oct 28, 2010 70.96 71.19 70.52 71.13 534,230 +0.22(+0.31%)
Oct 27, 2010 71.04 71.38 70.29 70.91 1,345,831 -0.45(-0.63%)
Oct 25, 2010 71.70 71.98 71.10 71.36 450,900 -0.34(-0.47%)
Oct 22, 2010 71.67 72.13 71.46 71.70 418,155 +0.08(+0.11%)
Oct 21, 2010 71.46 71.97 71.23 71.62 440,038 -0.07(-0.10%)
Oct 20, 2010 71.09 71.78 71.09 71.69 612,238 +0.34(+0.48%)
Oct 19, 2010 71.60 72.00 71.03 71.35 533,347 -1.23(-1.69%)
Oct 18, 2010 72.01 72.66 72.00 72.58 352,179 +1.07(+1.50%)
Oct 15, 2010 71.60 72.02 71.06 71.51 995,167 -0.86(-1.19%)
Oct 14, 2010 71.65 72.42 71.28 72.37 1,073,423 +2.07(+2.94%)
Oct 13, 2010 70.05 70.73 69.93 70.30 483,078 +0.25(+0.36%)
Oct 12, 2010 69.98 70.29 69.65 70.05 478,861 -0.82(-1.16%)
Oct 11, 2010 71.01 71.21 70.76 70.87 194,249 -0.20(-0.28%)
Oct 08, 2010 71.07 71.15 70.51 71.07 345,530 -0.08(-0.11%)
Oct 07, 2010 71.78 71.78 70.94 71.15 278,422 -0.04(-0.06%)
Oct 06, 2010 71.32 71.48 71.11 71.19 473,320 -0.84(-1.17%)
Oct 05, 2010 71.35 72.06 71.29 72.03 401,893 +1.24(+1.75%)
Oct 04, 2010 70.73 71.26 70.52 70.79 369,216 -1.01(-1.41%)
Oct 01, 2010 71.80 71.99 71.53 71.80 535,385 +0.22(+0.31%)
Sep 30, 2010 72.33 72.82 71.45 71.58 719,640 -1.42(-1.95%)
Sep 29, 2010 73.00 73.36 72.71 73.00 492,099 -0.15(-0.21%)
Sep 28, 2010 72.79 73.24 72.28 73.15 352,782 +0.75(+1.04%)
Sep 27, 2010 73.19 73.20 72.30 72.40 424,486 -0.66(-0.90%)
Sep 24, 2010 72.54 73.06 72.36 73.06 655,525 +2.09(+2.94%)
Sep 23, 2010 70.91 71.39 70.70 70.97 341,994 -0.58(-0.81%)
Sep 22, 2010 71.93 71.93 71.05 71.55 499,478 -0.08(-0.11%)
Sep 21, 2010 72.31 72.31 71.36 71.63 833,308 -0.55(-0.76%)
Sep 20, 2010 71.90 72.31 71.38 72.18 961,846 +0.67(+0.94%)
Sep 17, 2010 71.51 71.96 71.34 71.51 254,483 +0.29(+0.41%)
Sep 15, 2010 70.60 71.22 70.42 71.22 669,644 +1.42(+2.03%)
Sep 14, 2010 69.42 70.13 69.17 69.80 400 -0.49(-0.70%)
Sep 13, 2010 70.50 70.50 69.97 70.29 972,159 -0.31(-0.44%)
Sep 10, 2010 70.64 70.80 70.43 70.60 856,680 -0.10(-0.14%)
Sep 09, 2010 70.55 70.78 70.28 70.70 1,654,593 +1.58(+2.29%)
Sep 08, 2010 69.03 69.24 68.85 69.12 673,295 -0.12(-0.17%)
Sep 07, 2010 69.63 69.81 69.17 69.24 343,023 -0.47(-0.67%)
Sep 03, 2010 69.41 69.94 69.12 69.71 609,648 +1.49(+2.18%)
Sep 02, 2010 67.83 68.22 67.56 68.22 138 -0.61(-0.89%)
Sep 01, 2010 68.25 68.89 68.00 68.83 634,687 +0.92(+1.35%)
Aug 31, 2010 67.87 68.45 67.66 67.91 2,600 -0.41(-0.60%)
Aug 30, 2010 68.74 68.81 68.25 68.32 443,254 -0.85(-1.23%)
Aug 27, 2010 69.36 69.46 68.51 69.17 418,550 +0.45(+0.65%)
Aug 26, 2010 69.05 69.40 68.45 68.72 551,546 -0.34(-0.49%)
Aug 25, 2010 68.89 69.16 68.35 69.06 720,062 -0.70(-1.00%)
Aug 24, 2010 69.74 69.99 69.20 69.76 592,040 -0.20(-0.29%)
Aug 23, 2010 70.53 70.69 69.90 69.96 336,081 -0.47(-0.67%)
Aug 20, 2010 70.34 70.70 69.99 70.43 374,666 -0.83(-1.16%)
Aug 19, 2010 71.37 71.93 70.73 71.26 727,930 +0.63(+0.89%)
Aug 18, 2010 70.77 70.93 70.57 70.63 431,867 -0.02(-0.03%)
Aug 17, 2010 70.86 70.93 70.50 70.65 409,830 +0.17(+0.24%)
Aug 16, 2010 69.99 70.52 69.85 70.48 484,291 +0.61(+0.87%)
Aug 13, 2010 69.87 70.32 69.60 69.87 397,253 -0.28(-0.40%)
Aug 12, 2010 70.00 70.42 69.83 70.15 200 +0.33(+0.47%)
Aug 11, 2010 71.00 71.00 69.76 69.82 2,532 -2.05(-2.85%)
Aug 10, 2010 71.68 72.25 71.16 71.87 726,679 -0.20(-0.28%)
Aug 09, 2010 72.05 72.22 71.60 72.07 783,938 -0.45(-0.62%)
Aug 06, 2010 72.52 72.64 71.80 72.52 896,305 +0.28(+0.39%)
Aug 05, 2010 72.30 72.42 71.92 72.24 1,235,160 -2.01(-2.71%)
Aug 04, 2010 73.75 74.67 73.27 74.25 500 +1.48(+2.03%)
Aug 03, 2010 72.71 72.93 72.05 72.77 1,090,846 +0.73(+1.01%)
Aug 02, 2010 71.46 72.05 71.35 72.04 1,470,849 +1.81(+2.58%)
Jul 30, 2010 70.23 70.36 69.89 70.23 897,374 +0.26(+0.37%)
Jul 29, 2010 70.44 70.65 69.81 69.97 826,177 +0.19(+0.27%)
Jul 28, 2010 69.97 70.10 68.70 69.78 863,707 -0.12(-0.17%)
Jul 27, 2010 70.46 70.46 69.77 69.90 798,019 -1.00(-1.41%)
Jul 26, 2010 70.91 71.89 70.56 70.90 663,925 -0.41(-0.57%)
Jul 23, 2010 71.01 71.72 70.65 71.31 1,011,992 +0.57(+0.81%)
Jul 22, 2010 70.46 70.99 70.25 70.74 487,274 +1.57(+2.27%)
Jul 21, 2010 69.80 70.00 68.91 69.17 884,243 -1.02(-1.45%)
Jul 20, 2010 70.10 70.21 69.47 70.19 987,524 -1.03(-1.45%)
Jul 19, 2010 70.88 71.50 70.60 71.22 465,697 +0.47(+0.66%)
Jul 16, 2010 70.75 72.00 70.00 70.75 491,138 -1.65(-2.28%)
Jul 15, 2010 72.50 72.50 71.77 72.40 683,678 -0.94(-1.28%)
Jul 14, 2010 73.04 73.34 72.35 73.34 100 +1.62(+2.26%)
Jul 13, 2010 71.13 72.14 71.07 71.72 2,500 +0.51(+0.71%)
Jul 12, 2010 70.80 71.48 70.65 71.21 398,690 +0.14(+0.20%)
Jul 09, 2010 71.07 71.12 70.32 71.07 308,954 -0.14(-0.20%)
Jul 08, 2010 70.96 71.21 70.37 71.21 371,586 +0.21(+0.30%)
Jul 07, 2010 70.11 71.13 70.03 71.00 631,055 +0.97(+1.39%)
Jul 06, 2010 70.20 70.83 69.42 70.03 827,060 +1.77(+2.59%)
Jul 02, 2010 68.26 69.23 68.02 68.26 710,226 -0.44(-0.64%)
Jul 01, 2010 68.44 69.11 68.20 68.70 807,053 +0.13(+0.19%)
Jun 30, 2010 69.01 69.85 68.34 68.57 1,509 +0.09(+0.13%)
Jun 29, 2010 69.02 69.18 68.05 68.48 1,016,720 -1.52(-2.17%)
Jun 25, 2010 70.00 70.28 69.68 70.00 446,519 -0.43(-0.61%)
Jun 24, 2010 70.83 70.91 70.17 70.43 409,034 -0.42(-0.59%)
Jun 23, 2010 71.36 71.49 70.52 70.85 493,477 -0.42(-0.59%)
Jun 22, 2010 71.90 72.40 71.12 71.27 367,292 -0.59(-0.82%)
Jun 21, 2010 72.25 72.57 71.68 71.86 568,217 +0.41(+0.57%)
Jun 18, 2010 71.45 72.02 71.42 71.45 1,035,147 -0.86(-1.19%)
Jun 17, 2010 73.01 73.01 72.00 72.31 525,077 -0.47(-0.65%)
Jun 16, 2010 72.95 73.00 72.41 72.78 306,944 -0.26(-0.36%)
Jun 15, 2010 72.19 73.11 72.00 73.04 621,484 +2.02(+2.84%)
Jun 14, 2010 71.32 71.74 70.92 71.02 522,768 +0.21(+0.30%)
Jun 11, 2010 70.63 71.02 70.19 70.81 376,431 -0.26(-0.37%)
Jun 10, 2010 70.32 71.19 70.32 71.07 788,829 +1.59(+2.29%)
Jun 09, 2010 69.82 70.64 69.25 69.48 886,174 -0.90(-1.28%)
Jun 08, 2010 69.39 70.47 69.29 70.38 600,048 +0.91(+1.31%)
Jun 07, 2010 70.33 70.82 69.39 69.47 849,636 -1.63(-2.29%)
Jun 04, 2010 71.10 71.68 70.93 71.10 825,883 -1.62(-2.23%)
Jun 03, 2010 72.57 73.21 72.31 72.72 721,539 +0.67(+0.93%)
Jun 02, 2010 71.04 72.05 70.28 72.05 1,414,948 +0.53(+0.74%)
Jun 01, 2010 71.93 72.82 71.52 71.52 1,022,514 -0.82(-1.13%)
May 28, 2010 72.34 73.39 72.15 72.34 840,828 -1.40(-1.90%)
May 27, 2010 72.77 73.81 72.55 73.74 952,452 +1.73(+2.40%)
May 26, 2010 72.64 73.13 71.81 72.01 300 -2.08(-2.81%)
May 25, 2010 73.15 74.24 72.80 74.09 2,100 -0.41(-0.55%)
May 24, 2010 74.58 75.58 74.35 74.50 1,099,032 -1.09(-1.44%)
May 21, 2010 73.17 75.72 73.04 75.59 1,142,792 +1.59(+2.15%)
May 20, 2010 73.76 74.94 73.57 74.00 1,626,893 -1.71(-2.26%)
May 19, 2010 75.83 76.13 75.00 75.71 1,335,522 +0.14(+0.19%)
May 18, 2010 77.20 77.20 75.28 75.57 540,893 -1.31(-1.70%)
May 17, 2010 76.69 77.25 75.80 76.88 859,219 +1.40(+1.85%)
May 14, 2010 75.48 76.28 75.10 75.48 972,628 -1.30(-1.69%)
May 13, 2010 77.27 77.57 76.69 76.78 1,084,204 -1.56(-1.99%)
May 12, 2010 77.89 78.56 77.78 78.34 994,588 +0.88(+1.14%)
May 11, 2010 77.77 78.29 77.30 77.46 1,083,275 +0.71(+0.93%)
May 10, 2010 76.92 77.15 76.50 76.75 939,829 +1.86(+2.48%)
May 07, 2010 75.13 75.88 73.71 74.89 1,281,075 -0.24(-0.32%)
May 06, 2010 75.63 76.21 72.50 75.13 100 -0.64(-0.84%)
May 05, 2010 75.65 76.48 75.04 75.77 848,099 -0.32(-0.42%)
May 04, 2010 76.92 76.92 75.51 76.09 727,572 -1.60(-2.06%)
May 03, 2010 77.33 77.93 77.23 77.69 514,448 +0.60(+0.78%)
Apr 30, 2010 78.60 78.60 77.01 77.09 610,943 -1.02(-1.31%)
Apr 29, 2010 77.46 78.35 77.36 78.11 518,353 +1.27(+1.65%)
Apr 28, 2010 77.48 77.62 76.49 76.84 853,817 -0.15(-0.19%)
Apr 27, 2010 78.51 78.82 76.84 76.99 200 -1.83(-2.32%)
Apr 26, 2010 78.96 79.30 78.67 78.82 1,187,975 +1.18(+1.52%)
Apr 23, 2010 76.36 77.81 76.16 77.64 913,742 +0.44(+0.57%)
Apr 22, 2010 77.38 77.39 76.40 77.20 979,858 -0.89(-1.14%)
Apr 21, 2010 78.54 78.70 77.83 78.09 1,067,543 -0.67(-0.85%)
Apr 20, 2010 79.36 79.44 78.67 78.76 100 -0.30(-0.38%)
Apr 19, 2010 78.83 79.36 78.34 79.06 939,086 -0.31(-0.39%)
Apr 16, 2010 79.98 80.21 79.21 79.37 1,424,154 -0.69(-0.86%)
Apr 15, 2010 79.80 80.24 79.57 80.06 1,064,258 -0.27(-0.34%)
Apr 14, 2010 79.78 80.36 79.33 80.33 1,949,513 +1.30(+1.64%)
Apr 13, 2010 78.98 79.10 78.27 79.03 1,595,572 -0.52(-0.65%)
Apr 12, 2010 79.89 80.16 79.47 79.55 865,842 -0.37(-0.46%)
Apr 09, 2010 79.48 80.20 79.19 79.92 579,455 +0.44(+0.55%)
Apr 08, 2010 79.35 79.65 78.79 79.48 760,768 -0.44(-0.55%)
Apr 07, 2010 80.52 80.53 79.58 79.92 1,010,064 -0.92(-1.14%)
Apr 06, 2010 80.91 81.39 80.55 80.84 1,190,535 -0.42(-0.52%)
Apr 05, 2010 81.00 81.65 79.54 81.26 2,937,694 +0.77(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.