Jones Lang Lasalle Inc (NY: JLL )

151.07 +2.43 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 60.70 64.63 60.65 64.42 1,016,243 +6.07(+10.40%)
Nov 29, 2011 59.06 59.38 57.91 58.35 337,580 -0.72(-1.22%)
Nov 28, 2011 59.49 59.84 58.27 59.07 467,080 +1.80(+3.14%)
Nov 25, 2011 57.21 58.44 57.03 57.27 140,874 -0.24(-0.42%)
Nov 23, 2011 57.63 57.93 57.13 57.51 574,288 -0.89(-1.52%)
Nov 22, 2011 57.07 58.81 56.51 58.40 504,553 +0.86(+1.49%)
Nov 21, 2011 57.14 58.18 55.88 57.54 635,907 -0.96(-1.64%)
Nov 18, 2011 59.33 59.33 57.73 58.50 302,679 -0.13(-0.22%)
Nov 17, 2011 60.99 61.15 58.28 58.63 365,854 -2.32(-3.81%)
Nov 16, 2011 60.29 62.32 59.98 60.95 387,551 -0.34(-0.55%)
Nov 15, 2011 60.24 61.99 59.50 61.29 204,668 +1.03(+1.71%)
Nov 14, 2011 61.29 61.39 59.58 60.26 325,465 -1.85(-2.98%)
Nov 11, 2011 61.43 62.55 61.12 62.11 282,676 +1.75(+2.90%)
Nov 10, 2011 61.12 61.12 59.23 60.36 418,009 +0.47(+0.78%)
Nov 09, 2011 63.00 63.42 59.69 59.89 652,010 -5.75(-8.76%)
Nov 08, 2011 65.13 65.93 62.80 65.64 315,856 +0.92(+1.42%)
Nov 07, 2011 64.59 66.49 62.79 64.72 392,412 -0.16(-0.25%)
Nov 04, 2011 65.24 66.28 64.11 64.88 422,873 -1.29(-1.95%)
Nov 03, 2011 69.78 71.89 62.33 66.17 989,648 +1.66(+2.57%)
Nov 02, 2011 63.76 65.01 62.46 64.51 629,415 +2.27(+3.65%)
Nov 01, 2011 61.89 63.68 61.36 62.24 816,866 -2.38(-3.68%)
Oct 31, 2011 68.19 68.39 64.62 64.62 567,371 -5.25(-7.51%)
Oct 28, 2011 65.30 72.05 65.30 69.87 1,048,500 +4.37(+6.67%)
Oct 27, 2011 65.24 66.10 64.42 65.50 967,963 +3.19(+5.12%)
Oct 26, 2011 63.27 63.27 60.93 62.31 553,384 +0.25(+0.40%)
Oct 25, 2011 62.90 64.02 61.42 62.06 762,521 -1.62(-2.54%)
Oct 24, 2011 59.38 64.00 59.02 63.68 612,360 +4.52(+7.64%)
Oct 21, 2011 57.12 59.17 56.98 59.16 606,779 +2.62(+4.63%)
Oct 20, 2011 55.80 56.69 54.28 56.54 392,502 +0.92(+1.65%)
Oct 19, 2011 58.48 58.48 54.94 55.62 627,065 -3.15(-5.36%)
Oct 18, 2011 55.80 59.22 54.95 58.77 436,170 +3.08(+5.53%)
Oct 17, 2011 58.85 59.15 55.50 55.69 532,386 -3.40(-5.75%)
Oct 14, 2011 59.17 59.38 57.32 59.09 475,128 +0.54(+0.92%)
Oct 13, 2011 57.41 59.85 55.98 58.55 768,930 +0.54(+0.93%)
Oct 12, 2011 55.53 58.58 55.46 58.01 598,967 +2.77(+5.01%)
Oct 11, 2011 55.43 56.70 54.99 55.24 687,993 -0.93(-1.66%)
Oct 10, 2011 53.31 56.24 53.31 56.17 631,099 +4.20(+8.08%)
Oct 07, 2011 54.63 55.23 51.53 51.97 814,128 -2.71(-4.96%)
Oct 06, 2011 55.20 55.47 53.77 54.68 878,637 +2.03(+3.86%)
Oct 05, 2011 50.71 53.44 49.01 52.65 669,751 +2.13(+4.22%)
Oct 04, 2011 46.55 50.65 46.01 50.52 1,157,240 +3.48(+7.40%)
Oct 03, 2011 50.52 51.81 46.70 47.04 989,147 -4.77(-9.21%)
Sep 30, 2011 54.58 54.63 51.35 51.81 816,357 -3.89(-6.98%)
Sep 29, 2011 54.72 55.75 54.06 55.70 471,825 +2.31(+4.33%)
Sep 28, 2011 56.99 56.99 53.17 53.39 752,298 -3.25(-5.74%)
Sep 27, 2011 56.66 59.30 56.18 56.64 671,942 +1.54(+2.79%)
Sep 26, 2011 53.37 55.13 51.95 55.10 506,893 +2.14(+4.04%)
Sep 23, 2011 49.67 53.20 49.07 52.96 710,625 +3.19(+6.41%)
Sep 22, 2011 52.15 52.50 48.49 49.77 811,929 -4.33(-8.00%)
Sep 21, 2011 56.98 57.23 54.00 54.10 761,929 -3.08(-5.39%)
Sep 20, 2011 58.74 58.86 56.71 57.18 1,318,576 -1.50(-2.56%)
Sep 19, 2011 59.83 60.03 58.41 58.68 453,564 -2.62(-4.27%)
Sep 16, 2011 62.48 62.98 60.47 61.30 362,389 -1.19(-1.90%)
Sep 15, 2011 61.52 63.02 60.99 62.49 511,247 +1.93(+3.19%)
Sep 14, 2011 59.58 60.66 58.46 60.56 772,524 +1.14(+1.92%)
Sep 13, 2011 60.12 60.94 59.14 59.42 480,118 -0.66(-1.10%)
Sep 12, 2011 57.73 60.18 57.50 60.08 524,084 +1.56(+2.67%)
Sep 09, 2011 60.00 60.04 57.63 58.52 582,658 -2.44(-4.00%)
Sep 08, 2011 63.36 63.81 60.59 60.96 339,653 -2.79(-4.38%)
Sep 07, 2011 61.64 64.18 60.19 63.75 962,030 +3.19(+5.27%)
Sep 06, 2011 59.70 61.45 59.44 60.56 423,385 -1.30(-2.10%)
Sep 02, 2011 63.24 63.35 61.58 61.86 316,139 -3.25(-4.99%)
Sep 01, 2011 67.14 67.66 64.99 65.11 314,400 -1.80(-2.69%)
Aug 31, 2011 67.50 68.85 66.58 66.91 325,603 -0.07(-0.10%)
Aug 30, 2011 67.65 67.70 65.82 66.98 465,372 -1.04(-1.53%)
Aug 29, 2011 64.34 68.05 64.01 68.02 573,500 +4.75(+7.51%)
Aug 26, 2011 60.99 63.85 59.90 63.27 291,810 +1.59(+2.58%)
Aug 25, 2011 65.16 65.47 61.31 61.68 325,157 -2.94(-4.55%)
Aug 24, 2011 63.13 64.78 62.71 64.62 251,562 +1.38(+2.18%)
Aug 23, 2011 61.26 63.47 60.31 63.24 505,843 +2.01(+3.28%)
Aug 22, 2011 63.19 63.19 60.85 61.23 381,560 +0.03(+0.05%)
Aug 19, 2011 63.01 64.75 60.60 61.20 567,005 -2.86(-4.46%)
Aug 18, 2011 67.99 67.99 63.43 64.06 583,064 -6.00(-8.56%)
Aug 17, 2011 70.14 70.51 69.50 70.06 558,967 +0.36(+0.52%)
Aug 16, 2011 69.65 70.53 69.25 69.70 603,751 -0.45(-0.64%)
Aug 15, 2011 68.58 70.25 68.18 70.15 418,132 +2.49(+3.68%)
Aug 12, 2011 68.72 69.30 67.13 67.66 261,076 -0.61(-0.89%)
Aug 11, 2011 67.36 69.59 65.70 68.27 730,240 +1.28(+1.91%)
Aug 10, 2011 63.10 70.47 62.49 66.99 1,560,141 +2.16(+3.33%)
Aug 09, 2011 66.14 64.96 59.36 64.83 1,282,852 +2.46(+3.94%)
Aug 08, 2011 66.14 68.14 62.37 62.37 1,271,288 -7.33(-10.52%)
Aug 05, 2011 73.77 74.21 68.85 69.70 1,427,301 -3.14(-4.31%)
Aug 04, 2011 76.18 76.49 72.73 72.84 752,293 -4.76(-6.13%)
Aug 03, 2011 79.05 79.69 76.50 77.60 754,543 -1.60(-2.02%)
Aug 02, 2011 81.68 82.78 79.13 79.20 562,235 -2.89(-3.52%)
Aug 01, 2011 85.86 86.53 81.44 82.09 564,943 -3.03(-3.56%)
Jul 29, 2011 80.85 85.51 80.11 85.12 600,520 +2.84(+3.45%)
Jul 28, 2011 87.53 87.53 81.95 82.28 715,784 -5.39(-6.15%)
Jul 27, 2011 92.41 92.41 84.91 87.67 937,325 -4.92(-5.31%)
Jul 26, 2011 92.05 92.77 90.71 92.59 204,360 -0.02(-0.02%)
Jul 25, 2011 92.58 93.94 92.48 92.61 189,955 -1.32(-1.41%)
Jul 22, 2011 93.85 94.50 93.80 93.93 133,188 +0.74(+0.79%)
Jul 21, 2011 92.61 93.70 92.32 93.19 139,487 +1.05(+1.14%)
Jul 20, 2011 92.10 92.31 91.48 92.14 181,744 +0.00(+0.00%)
Jul 19, 2011 90.86 92.42 90.67 92.14 232,064 +1.96(+2.17%)
Jul 18, 2011 90.70 91.00 88.76 90.18 201,414 -1.06(-1.16%)
Jul 15, 2011 90.26 91.25 89.53 91.24 238,601 +1.62(+1.81%)
Jul 14, 2011 93.08 93.95 89.44 89.62 335,724 -3.45(-3.71%)
Jul 13, 2011 93.31 94.47 92.73 93.07 200,121 +0.57(+0.62%)
Jul 12, 2011 91.91 93.73 91.84 92.50 149,599 -0.01(-0.01%)
Jul 11, 2011 95.33 96.05 92.33 92.51 306,935 -4.85(-4.98%)
Jul 08, 2011 97.47 97.77 96.36 97.36 199,870 -1.90(-1.91%)
Jul 07, 2011 98.52 99.89 98.33 99.26 263,988 +1.60(+1.64%)
Jul 06, 2011 95.76 98.00 95.39 97.66 263,339 +1.75(+1.82%)
Jul 05, 2011 95.26 96.66 94.95 95.91 173,507 +0.81(+0.85%)
Jul 01, 2011 94.73 95.28 93.93 95.10 376,267 +0.80(+0.85%)
Jun 30, 2011 95.52 96.31 94.29 94.30 232,995 -1.35(-1.41%)
Jun 29, 2011 93.66 95.83 92.85 95.65 197,948 +2.56(+2.75%)
Jun 28, 2011 92.96 93.63 92.30 93.09 230,372 +0.63(+0.68%)
Jun 27, 2011 90.55 92.91 90.12 92.46 187,703 +1.59(+1.75%)
Jun 24, 2011 92.74 93.20 90.30 90.87 229,129 -1.63(-1.76%)
Jun 23, 2011 91.52 92.63 90.03 92.50 311,992 -0.43(-0.46%)
Jun 22, 2011 93.08 94.79 92.70 92.93 463,712 -0.64(-0.68%)
Jun 21, 2011 92.13 93.77 92.13 93.57 280,447 +1.99(+2.17%)
Jun 20, 2011 91.66 92.06 91.31 91.58 243,058 +1.58(+1.76%)
Jun 17, 2011 89.08 90.12 88.68 90.00 290,277 +1.75(+1.98%)
Jun 16, 2011 88.72 89.65 87.30 88.25 235,381 -0.26(-0.29%)
Jun 15, 2011 90.63 91.44 88.20 88.51 284,116 -3.03(-3.31%)
Jun 14, 2011 90.00 91.82 89.83 91.54 292,554 +2.55(+2.87%)
Jun 13, 2011 90.03 90.18 88.11 88.99 361,425 -0.65(-0.73%)
Jun 10, 2011 91.50 92.08 89.61 89.64 327,131 -2.49(-2.70%)
Jun 09, 2011 92.16 92.57 90.74 92.13 426,300 +0.38(+0.41%)
Jun 08, 2011 94.26 94.26 91.63 91.75 337,449 -3.11(-3.28%)
Jun 07, 2011 93.05 95.94 93.05 94.86 294,806 +1.88(+2.02%)
Jun 06, 2011 93.31 94.41 92.95 92.98 346,689 -0.66(-0.70%)
Jun 03, 2011 93.21 94.52 92.17 93.64 215,894 +1.65(+1.79%)
May 24, 2011 93.55 93.77 91.12 91.99 302,026 -1.20(-1.29%)
May 23, 2011 95.08 95.31 93.05 93.19 225,712 -3.69(-3.81%)
May 20, 2011 96.12 97.89 96.12 96.88 329,639 +0.29(+0.30%)
May 19, 2011 96.51 96.93 95.38 96.59 125,750 +0.44(+0.46%)
May 18, 2011 94.00 96.20 93.77 96.15 238,555 +2.24(+2.39%)
May 17, 2011 93.70 94.39 93.11 93.91 234,335 -0.40(-0.42%)
May 16, 2011 93.74 95.04 92.90 94.31 307,635 -0.19(-0.20%)
May 13, 2011 95.80 96.42 94.18 94.50 274,531 -1.60(-1.66%)
May 12, 2011 96.02 97.00 94.59 96.10 326,427 -0.50(-0.52%)
May 11, 2011 99.60 99.60 96.05 96.60 470,263 -2.95(-2.96%)
May 10, 2011 99.94 101.36 99.44 99.55 869,303 -0.25(-0.25%)
May 09, 2011 98.50 100.31 97.65 99.80 228,173 +1.11(+1.12%)
May 06, 2011 101.40 101.63 98.40 98.69 253,068 -0.94(-0.94%)
May 05, 2011 97.44 101.25 96.88 99.63 395,332 +0.91(+0.92%)
May 04, 2011 98.59 99.07 96.34 98.72 499,562 -0.07(-0.07%)
May 03, 2011 100.77 101.95 97.40 98.79 554,393 -2.53(-2.50%)
May 02, 2011 100.54 101.53 100.51 101.32 526,691 -1.06(-1.04%)
Apr 29, 2011 100.81 102.91 100.55 102.38 434,375 +1.57(+1.56%)
Apr 28, 2011 101.41 102.25 99.98 100.81 768,515 -0.84(-0.83%)
Apr 27, 2011 103.86 103.86 96.63 101.65 1,300,945 -5.35(-5.00%)
Apr 26, 2011 106.52 107.77 106.29 107.00 316,655 +0.66(+0.62%)
Apr 25, 2011 107.03 107.08 105.51 106.34 190,207 -1.38(-1.28%)
Apr 21, 2011 106.23 107.84 105.17 107.72 224,128 +2.28(+2.16%)
Apr 20, 2011 104.30 105.45 103.07 105.44 193,257 +3.10(+3.03%)
Apr 19, 2011 104.26 104.69 101.76 102.34 327,532 -1.57(-1.51%)
Apr 18, 2011 104.95 105.26 103.20 103.91 241,684 -2.63(-2.47%)
Apr 15, 2011 105.90 107.39 105.85 106.54 228,063 +0.66(+0.62%)
Apr 14, 2011 104.42 106.04 104.27 105.88 300,236 +0.52(+0.49%)
Apr 13, 2011 105.00 105.76 104.19 105.36 308,749 +1.11(+1.06%)
Apr 12, 2011 103.46 104.80 103.31 104.25 339,471 +1.49(+1.45%)
Apr 11, 2011 103.13 103.88 102.23 102.76 119,355 -0.40(-0.39%)
Apr 08, 2011 104.25 104.95 102.53 103.16 141,647 -0.26(-0.25%)
Apr 07, 2011 104.33 104.94 102.99 103.42 218,590 -1.16(-1.11%)
Apr 06, 2011 105.19 105.40 103.50 104.58 114,696 -0.12(-0.11%)
Apr 05, 2011 103.61 105.12 103.61 104.70 181,043 +0.55(+0.53%)
Apr 04, 2011 103.77 104.63 103.39 104.15 182,850 +0.31(+0.30%)
Apr 01, 2011 100.71 104.99 100.56 103.84 496,274 +4.10(+4.11%)
Mar 31, 2011 98.84 99.80 98.53 99.74 291,007 +0.85(+0.86%)
Mar 30, 2011 100.54 100.80 98.82 98.89 335,035 -1.11(-1.11%)
Mar 29, 2011 100.60 101.34 99.11 100.00 255,815 -0.91(-0.90%)
Mar 28, 2011 101.50 101.61 100.85 100.91 272,509 -0.51(-0.50%)
Mar 25, 2011 100.93 102.88 100.53 101.42 249,434 +0.78(+0.78%)
Mar 24, 2011 98.90 101.11 97.69 100.64 203,356 +2.15(+2.18%)
Mar 23, 2011 98.54 98.76 96.94 98.49 152,687 -0.43(-0.43%)
Mar 22, 2011 100.25 100.56 98.51 98.92 145,239 -1.45(-1.44%)
Mar 21, 2011 100.09 100.46 99.50 100.37 210,671 +2.02(+2.05%)
Mar 18, 2011 97.88 98.94 97.45 98.35 336,106 +1.55(+1.60%)
Mar 17, 2011 97.45 97.46 95.99 96.80 178,210 +0.99(+1.03%)
Mar 16, 2011 96.05 96.99 94.98 95.81 491,486 -0.60(-0.62%)
Mar 15, 2011 95.59 97.25 95.41 96.41 296,337 -2.13(-2.16%)
Mar 14, 2011 99.10 100.06 97.64 98.54 290,465 -1.42(-1.42%)
Mar 11, 2011 95.11 100.59 94.71 99.96 551,501 +4.05(+4.22%)
Mar 10, 2011 97.97 98.03 94.97 95.91 208,327 -3.04(-3.07%)
Mar 09, 2011 96.70 99.22 96.20 98.95 246,278 +2.25(+2.33%)
Mar 08, 2011 95.38 97.77 95.37 96.70 167,054 +1.30(+1.36%)
Mar 07, 2011 97.18 97.93 94.19 95.40 168,237 -1.64(-1.69%)
Mar 04, 2011 98.81 98.99 96.05 97.04 147,788 -1.81(-1.83%)
Mar 03, 2011 98.33 99.50 97.40 98.85 335,909 +1.67(+1.72%)
Mar 02, 2011 96.09 98.26 96.08 97.18 211,335 +1.06(+1.10%)
Mar 01, 2011 98.75 98.81 95.18 96.12 234,183 -2.30(-2.34%)
Feb 28, 2011 97.96 99.46 97.53 98.42 217,390 +0.92(+0.94%)
Feb 25, 2011 95.20 97.78 95.04 97.50 209,402 +2.90(+3.07%)
Feb 24, 2011 95.31 96.23 93.40 94.60 253,780 -1.15(-1.20%)
Feb 23, 2011 97.19 98.45 94.51 95.75 281,223 -1.61(-1.65%)
Feb 22, 2011 100.16 100.36 97.16 97.36 288,918 -3.83(-3.78%)
Feb 18, 2011 102.26 102.49 100.63 101.19 234,182 -1.04(-1.02%)
Feb 17, 2011 102.29 102.89 101.77 102.23 229,878 -0.34(-0.33%)
Feb 16, 2011 102.10 103.00 101.65 102.57 265,021 +0.77(+0.76%)
Feb 15, 2011 100.31 102.53 100.31 101.80 493,415 +0.77(+0.76%)
Feb 14, 2011 100.60 101.58 100.24 101.03 417,158 +0.28(+0.28%)
Feb 11, 2011 100.55 101.82 100.06 100.75 389,152 +0.80(+0.80%)
Feb 10, 2011 98.36 100.54 98.20 99.95 293,068 +0.96(+0.97%)
Feb 09, 2011 98.11 99.14 97.90 98.99 420,632 +0.41(+0.42%)
Feb 08, 2011 97.52 98.75 97.41 98.58 335,763 +0.99(+1.01%)
Feb 07, 2011 96.99 98.14 95.12 97.59 468,629 +0.39(+0.40%)
Feb 04, 2011 97.90 98.29 96.43 97.20 397,035 -0.65(-0.66%)
Feb 03, 2011 97.62 98.13 97.14 97.85 444,101 +0.45(+0.46%)
Feb 02, 2011 93.74 99.77 93.74 97.40 1,064,823 +4.69(+5.06%)
Feb 01, 2011 89.55 93.29 88.84 92.71 562,921 +4.07(+4.59%)
Jan 31, 2011 87.63 89.29 87.33 88.64 287,328 +1.51(+1.73%)
Jan 28, 2011 89.07 89.46 86.89 87.13 271,749 -2.12(-2.38%)
Jan 27, 2011 88.97 89.64 88.07 89.25 356,860 +0.61(+0.69%)
Jan 26, 2011 88.40 88.81 87.90 88.64 211,368 +0.24(+0.27%)
Jan 25, 2011 87.63 88.62 87.63 88.40 335,203 +0.13(+0.15%)
Jan 24, 2011 88.93 88.99 87.95 88.27 433,707 -0.62(-0.70%)
Jan 21, 2011 88.78 89.50 88.64 88.89 302,908 +0.51(+0.58%)
Jan 20, 2011 88.84 89.58 88.32 88.38 364,799 -0.48(-0.54%)
Jan 19, 2011 89.62 90.39 88.58 88.86 425,218 -1.10(-1.22%)
Jan 18, 2011 87.39 89.99 87.39 89.96 571,691 +2.06(+2.34%)
Jan 14, 2011 86.36 87.90 86.25 87.90 500,559 +1.15(+1.33%)
Jan 13, 2011 87.00 87.61 86.23 86.75 286,015 -1.13(-1.29%)
Jan 12, 2011 88.96 89.10 87.41 87.88 205,440 -0.30(-0.34%)
Jan 11, 2011 88.25 89.11 87.46 88.18 390,512 +0.22(+0.25%)
Jan 10, 2011 87.53 88.26 86.70 87.96 521,390 +0.06(+0.07%)
Jan 07, 2011 88.10 88.33 87.04 87.90 430,050 -0.13(-0.15%)
Jan 06, 2011 86.92 89.57 86.48 88.03 838,409 +1.08(+1.24%)
Jan 05, 2011 84.29 87.15 83.99 86.95 441,059 +2.56(+3.03%)
Jan 04, 2011 86.42 86.50 83.15 84.39 361,375 -1.51(-1.76%)
Jan 03, 2011 84.66 86.29 84.66 85.90 504,440 +1.98(+2.36%)
Dec 31, 2010 84.72 85.27 83.92 83.92 163,425 -0.92(-1.08%)
Dec 30, 2010 84.84 85.73 84.79 84.84 117,048 -0.08(-0.09%)
Dec 29, 2010 84.39 85.47 84.39 84.92 215,453 +0.62(+0.74%)
Dec 28, 2010 84.98 86.00 84.15 84.30 343,660 -0.58(-0.68%)
Dec 27, 2010 84.70 85.01 84.33 84.88 161,813 -0.12(-0.14%)
Dec 23, 2010 86.01 86.12 84.97 85.00 209,968 -1.12(-1.30%)
Dec 22, 2010 85.71 86.28 85.19 86.12 269,932 +0.62(+0.73%)
Dec 21, 2010 85.00 85.71 84.48 85.50 198,514 +0.67(+0.79%)
Dec 20, 2010 84.35 85.06 83.61 84.83 254,079 +0.72(+0.86%)
Dec 17, 2010 83.46 85.00 83.26 84.11 585,990 +0.47(+0.56%)
Dec 16, 2010 82.24 83.76 80.81 83.64 314,328 +1.55(+1.89%)
Dec 15, 2010 81.36 82.59 81.23 82.09 416,199 +0.65(+0.80%)
Dec 14, 2010 80.97 82.25 80.97 81.44 450,130 +0.37(+0.46%)
Dec 13, 2010 80.77 81.51 80.30 81.07 463,481 +0.59(+0.73%)
Dec 10, 2010 80.00 80.64 79.16 80.48 504,093 +0.76(+0.95%)
Dec 09, 2010 80.98 81.67 79.44 79.72 515,571 -1.08(-1.34%)
Dec 08, 2010 82.53 82.77 80.59 80.80 358,049 -1.46(-1.77%)
Dec 07, 2010 85.05 85.05 82.15 82.26 336,537 -1.88(-2.23%)
Dec 06, 2010 84.69 84.91 83.26 84.14 225,843 -0.90(-1.06%)
Dec 03, 2010 81.91 85.36 81.88 85.04 399,766 +2.33(+2.82%)
Dec 02, 2010 80.38 82.75 80.38 82.71 337,606 +2.32(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.