Ecopetrol S.A. ADR (NY: EC )

9.660 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 25.98 26.09 25.62 25.65 465,107 -0.80(-3.03%)
Sep 29, 2011 26.11 26.45 25.70 26.45 809,927 +0.90(+3.54%)
Sep 28, 2011 26.26 26.46 25.51 25.55 677,412 -0.59(-2.26%)
Sep 27, 2011 26.47 26.69 25.97 26.14 613,468 +0.19(+0.74%)
Sep 26, 2011 25.70 26.00 25.12 25.95 487,877 +0.43(+1.67%)
Sep 23, 2011 25.57 26.16 25.39 25.52 758,613 -0.15(-0.57%)
Sep 22, 2011 26.74 26.74 25.53 25.67 935,005 -1.52(-5.57%)
Sep 21, 2011 28.28 28.28 27.03 27.18 672,080 -1.18(-4.17%)
Sep 20, 2011 28.59 28.87 28.30 28.37 656,926 -0.03(-0.11%)
Sep 19, 2011 28.57 28.61 28.07 28.40 1,029,557 -0.59(-2.02%)
Sep 16, 2011 28.05 29.28 28.05 28.98 2,306,933 +0.88(+3.13%)
Sep 15, 2011 28.01 28.13 27.57 28.10 1,070,676 +0.85(+3.13%)
Sep 14, 2011 27.37 27.45 26.93 27.25 503,396 -0.02(-0.07%)
Sep 13, 2011 27.06 27.46 26.79 27.27 410,858 +0.25(+0.92%)
Sep 12, 2011 26.69 27.02 26.51 27.02 378,684 -0.01(-0.05%)
Sep 09, 2011 27.04 27.42 26.98 27.04 460,603 -0.43(-1.55%)
Sep 08, 2011 27.54 27.72 27.36 27.46 318,089 -0.24(-0.85%)
Sep 07, 2011 27.89 27.96 27.51 27.70 370,141 +0.24(+0.88%)
Sep 06, 2011 26.97 27.49 26.92 27.46 482,516 -0.34(-1.24%)
Sep 02, 2011 27.37 27.84 27.27 27.80 707,775 -0.09(-0.32%)
Sep 01, 2011 27.82 28.01 27.74 27.89 626,995 +0.06(+0.21%)
Aug 31, 2011 27.88 28.01 27.44 27.83 644,137 +0.16(+0.57%)
Aug 30, 2011 27.05 27.87 26.97 27.67 673,590 +0.52(+1.92%)
Aug 29, 2011 26.45 27.20 26.23 27.15 731,020 +1.20(+4.64%)
Aug 26, 2011 25.45 26.01 25.35 25.95 472,188 +0.27(+1.07%)
Aug 25, 2011 26.02 26.07 25.51 25.67 852,139 -0.21(-0.81%)
Aug 24, 2011 26.25 26.35 25.84 25.88 656,651 -0.48(-1.81%)
Aug 23, 2011 26.07 26.36 25.91 26.36 669,637 +0.45(+1.72%)
Aug 22, 2011 25.98 26.02 25.74 25.91 447,310 +0.31(+1.22%)
Aug 19, 2011 25.58 25.94 25.49 25.60 676,356 -0.10(-0.37%)
Aug 18, 2011 26.18 26.37 25.68 25.70 803,660 -1.11(-4.15%)
Aug 17, 2011 26.82 27.05 26.47 26.81 534,772 +0.18(+0.67%)
Aug 16, 2011 27.23 27.23 26.42 26.63 701,288 -0.64(-2.36%)
Aug 15, 2011 26.70 27.35 26.54 27.28 394,715 +0.66(+2.46%)
Aug 12, 2011 26.51 26.73 26.25 26.62 636,477 +0.39(+1.50%)
Aug 11, 2011 26.05 26.43 25.76 26.23 1,059,039 +0.45(+1.75%)
Aug 10, 2011 26.11 26.32 25.65 25.77 808,182 -0.57(-2.17%)
Aug 09, 2011 25.44 26.35 24.74 26.35 1,344,527 +1.32(+5.29%)
Aug 08, 2011 25.44 25.58 24.89 25.02 1,948,961 -1.01(-3.89%)
Aug 05, 2011 26.33 26.33 25.46 26.04 1,357,284 -0.03(-0.10%)
Aug 04, 2011 26.58 26.60 26.03 26.06 1,123,302 -0.81(-3.03%)
Aug 03, 2011 26.76 26.93 26.43 26.88 757,510 +0.23(+0.86%)
Aug 02, 2011 26.97 27.16 26.64 26.65 460,444 -0.44(-1.62%)
Aug 01, 2011 27.10 27.19 26.73 27.09 384,200 +0.19(+0.71%)
Jul 29, 2011 26.89 27.04 26.65 26.90 595,378 -0.16(-0.59%)
Jul 28, 2011 26.91 27.14 26.90 27.05 712,187 +0.09(+0.33%)
Jul 27, 2011 26.96 27.19 26.91 26.97 715,226 -0.07(-0.26%)
Jul 26, 2011 27.21 27.25 26.91 27.04 532,677 -0.23(-0.84%)
Jul 25, 2011 26.77 27.69 26.77 27.26 1,716,001 +0.30(+1.11%)
Jul 22, 2011 26.86 26.97 26.70 26.97 537,534 +0.08(+0.28%)
Jul 21, 2011 26.93 26.99 26.61 26.89 469,812 +0.18(+0.69%)
Jul 20, 2011 26.91 26.93 26.66 26.70 344,289 -0.11(-0.43%)
Jul 19, 2011 26.60 26.90 26.37 26.82 799,531 +0.43(+1.62%)
Jul 18, 2011 25.95 26.43 25.81 26.39 765,599 +0.38(+1.44%)
Jul 15, 2011 26.30 26.60 25.91 26.02 581,724 -0.15(-0.56%)
Jul 14, 2011 26.39 26.69 26.11 26.16 575,918 -0.15(-0.56%)
Jul 13, 2011 25.95 26.35 25.95 26.31 969,003 +0.43(+1.67%)
Jul 12, 2011 25.96 26.12 25.78 25.88 775,494 -0.15(-0.56%)
Jul 11, 2011 26.61 26.77 25.91 26.02 728,704 -0.91(-3.38%)
Jul 08, 2011 26.82 27.12 26.54 26.93 683,516 -0.07(-0.26%)
Jul 07, 2011 27.54 27.63 26.95 27.00 451,086 -0.24(-0.86%)
Jul 06, 2011 27.83 28.01 26.95 27.24 704,182 -0.57(-2.04%)
Jul 05, 2011 28.33 28.38 27.60 27.81 1,043,460 -0.35(-1.24%)
Jul 01, 2011 28.02 28.21 27.75 28.16 644,269 +0.14(+0.50%)
Jun 30, 2011 27.94 28.09 27.74 28.02 1,021,123 +0.28(+1.01%)
Jun 29, 2011 27.39 27.75 27.30 27.74 605,157 +0.41(+1.49%)
Jun 28, 2011 27.28 27.45 27.02 27.33 377,899 +0.14(+0.51%)
Jun 27, 2011 26.82 27.21 26.73 27.19 211,163 +0.26(+0.97%)
Jun 24, 2011 26.88 27.21 26.72 26.93 630,757 -0.03(-0.09%)
Jun 23, 2011 26.68 27.03 26.46 26.95 421,281 -0.32(-1.17%)
Jun 22, 2011 27.19 27.55 27.19 27.27 249,627 +0.06(+0.21%)
Jun 21, 2011 27.28 27.41 27.08 27.21 293,210 +0.13(+0.49%)
Jun 20, 2011 27.00 27.15 26.99 27.08 252,963 -0.04(-0.14%)
Jun 17, 2011 27.29 27.47 27.08 27.12 204,401 -0.03(-0.12%)
Jun 16, 2011 27.42 27.49 26.84 27.15 414,865 -0.31(-1.11%)
Jun 15, 2011 28.44 28.58 27.40 27.46 448,277 -1.07(-3.75%)
Jun 14, 2011 28.83 29.15 28.28 28.52 983,812 -0.12(-0.42%)
Jun 13, 2011 28.65 28.93 28.55 28.65 712,184 -0.09(-0.31%)
Jun 10, 2011 29.00 29.06 28.65 28.73 839,331 -0.22(-0.77%)
Jun 09, 2011 29.39 29.45 28.87 28.96 921,029 -0.25(-0.85%)
Jun 08, 2011 29.20 29.50 28.91 29.21 845,183 -0.08(-0.26%)
Jun 07, 2011 29.06 29.36 28.94 29.28 1,179,045 +0.25(+0.86%)
Jun 06, 2011 28.68 29.22 28.61 29.03 449,272 +0.24(+0.84%)
Jun 03, 2011 28.43 28.97 28.43 28.79 834,174 +1.27(+4.63%)
May 24, 2011 27.21 27.78 27.21 27.52 387,883 +0.06(+0.23%)
May 23, 2011 27.67 27.86 27.22 27.46 315,225 -0.26(-0.94%)
May 20, 2011 27.92 27.96 27.31 27.72 635,715 -0.18(-0.66%)
May 19, 2011 27.18 28.01 27.16 27.90 1,530,684 +0.82(+3.03%)
May 18, 2011 26.86 27.26 26.76 27.08 249,886 +0.10(+0.35%)
May 17, 2011 26.77 27.04 26.60 26.98 505,382 +0.16(+0.59%)
May 16, 2011 27.36 27.54 26.74 26.82 343,601 -0.71(-2.59%)
May 13, 2011 27.56 27.65 27.36 27.54 590,823 -0.12(-0.44%)
May 12, 2011 27.34 27.72 27.12 27.66 608,935 +0.17(+0.63%)
May 11, 2011 27.95 27.96 27.18 27.49 677,490 -0.41(-1.48%)
May 10, 2011 27.17 27.95 27.17 27.90 1,223,263 +0.90(+3.32%)
May 09, 2011 27.18 27.41 26.91 27.00 313,122 -0.07(-0.26%)
May 06, 2011 27.23 27.47 26.97 27.07 450,942 +0.03(+0.09%)
May 05, 2011 27.37 27.90 26.74 27.05 720,199 -0.35(-1.28%)
May 04, 2011 27.25 27.52 26.76 27.40 572,243 +0.17(+0.63%)
May 03, 2011 27.65 27.66 27.13 27.23 438,239 -0.49(-1.77%)
May 02, 2011 27.68 27.72 27.62 27.72 470,688 -0.21(-0.75%)
Apr 29, 2011 27.87 28.00 27.64 27.93 358,625 +0.13(+0.46%)
Apr 28, 2011 27.50 27.80 27.43 27.80 378,901 +0.48(+1.77%)
Apr 27, 2011 27.31 27.36 26.97 27.32 331,718 +0.11(+0.40%)
Apr 26, 2011 27.26 27.26 26.95 27.21 426,984 +0.09(+0.33%)
Apr 25, 2011 27.19 27.23 26.91 27.12 377,663 -0.18(-0.68%)
Apr 21, 2011 26.80 27.31 26.67 27.30 218,237 +0.45(+1.68%)
Apr 20, 2011 26.32 26.88 26.23 26.85 322,140 +0.93(+3.59%)
Apr 19, 2011 25.48 25.95 25.35 25.92 329,527 +0.45(+1.75%)
Apr 18, 2011 25.60 25.60 25.30 25.48 284,308 -0.38(-1.45%)
Apr 15, 2011 25.91 26.00 25.67 25.85 165,571 -0.01(-0.05%)
Apr 14, 2011 25.74 26.03 25.53 25.86 272,780 +0.06(+0.22%)
Apr 13, 2011 25.44 25.86 25.39 25.81 278,398 +0.56(+2.22%)
Apr 12, 2011 25.67 25.80 25.23 25.25 629,672 -0.52(-2.00%)
Apr 11, 2011 26.41 26.41 25.62 25.76 429,755 -0.65(-2.46%)
Apr 08, 2011 26.61 26.75 26.26 26.41 224,644 -0.06(-0.24%)
Apr 07, 2011 26.77 26.91 26.37 26.47 307,473 -0.49(-1.82%)
Apr 06, 2011 27.67 27.68 26.86 26.97 471,331 -0.17(-0.63%)
Apr 05, 2011 26.92 27.23 26.89 27.14 523,837 +0.24(+0.88%)
Apr 04, 2011 26.87 26.93 26.56 26.90 715,642 +0.15(+0.55%)
Apr 01, 2011 26.81 26.93 26.48 26.75 600,847 +0.23(+0.86%)
Mar 31, 2011 26.50 26.86 26.41 26.53 360,276 +0.11(+0.41%)
Mar 30, 2011 26.21 26.49 26.04 26.42 442,990 +0.18(+0.68%)
Mar 29, 2011 26.32 26.42 25.94 26.24 459,406 +0.00(+0.00%)
Mar 28, 2011 26.03 26.39 25.89 26.24 488,107 +0.32(+1.23%)
Mar 25, 2011 26.41 26.49 25.72 25.92 474,593 -0.53(-2.00%)
Mar 24, 2011 26.90 27.01 26.40 26.45 390,386 -0.29(-1.09%)
Mar 23, 2011 26.43 26.74 26.17 26.74 556,394 +0.51(+1.94%)
Mar 22, 2011 26.12 26.25 25.83 26.23 258,903 +0.21(+0.81%)
Mar 21, 2011 25.98 26.07 25.87 26.02 343,362 +0.43(+1.69%)
Mar 18, 2011 26.09 26.09 25.46 25.59 783,418 -0.20(-0.79%)
Mar 17, 2011 25.81 26.35 25.71 25.79 728,247 +0.62(+2.48%)
Mar 16, 2011 25.54 25.83 25.00 25.17 460,567 -0.29(-1.13%)
Mar 15, 2011 25.53 26.42 25.34 25.46 423,053 -0.96(-3.64%)
Mar 14, 2011 26.68 26.84 26.14 26.42 416,955 -0.31(-1.17%)
Mar 11, 2011 26.24 26.98 26.24 26.73 497,524 +0.01(+0.05%)
Mar 10, 2011 26.86 26.98 26.58 26.72 678,621 -0.41(-1.50%)
Mar 09, 2011 26.89 27.13 26.82 27.12 396,340 +0.13(+0.50%)
Mar 08, 2011 27.12 27.40 26.79 26.99 468,258 -0.42(-1.53%)
Mar 07, 2011 27.53 27.68 27.37 27.41 786,605 -0.08(-0.30%)
Mar 04, 2011 27.21 27.52 27.09 27.49 791,547 +0.37(+1.36%)
Mar 03, 2011 26.72 27.18 26.36 27.12 726,180 +0.45(+1.67%)
Mar 02, 2011 26.73 26.73 26.25 26.68 230,955 -0.04(-0.17%)
Mar 01, 2011 26.72 26.79 26.54 26.72 610,409 +0.08(+0.29%)
Feb 28, 2011 26.61 26.72 26.32 26.65 366,690 +0.06(+0.24%)
Feb 25, 2011 26.60 26.83 26.42 26.58 571,598 -0.06(-0.22%)
Feb 24, 2011 26.63 26.80 26.42 26.64 1,018,074 +0.11(+0.41%)
Feb 23, 2011 25.27 26.62 24.83 26.53 1,391,331 +1.24(+4.91%)
Feb 22, 2011 25.32 25.71 25.25 25.29 569,769 -0.16(-0.63%)
Feb 18, 2011 25.79 25.88 25.27 25.45 676,652 -0.38(-1.45%)
Feb 17, 2011 26.16 26.16 25.81 25.83 556,814 -0.30(-1.15%)
Feb 16, 2011 26.35 26.41 26.12 26.12 428,655 +0.01(+0.02%)
Feb 15, 2011 26.28 26.51 26.11 26.12 253,188 -0.19(-0.73%)
Feb 14, 2011 26.23 26.52 26.23 26.31 372,751 +0.04(+0.17%)
Feb 11, 2011 26.60 26.72 26.25 26.26 433,253 -0.27(-1.01%)
Feb 10, 2011 26.91 26.91 26.35 26.53 315,575 -0.45(-1.65%)
Feb 09, 2011 26.91 27.16 26.67 26.98 498,712 +0.13(+0.47%)
Feb 08, 2011 26.52 26.98 26.51 26.85 331,344 +0.29(+1.10%)
Feb 07, 2011 26.49 26.58 26.29 26.56 363,822 +0.21(+0.80%)
Feb 04, 2011 26.77 26.96 26.21 26.35 238,536 -0.43(-1.62%)
Feb 03, 2011 27.44 27.44 26.73 26.78 210,352 -0.39(-1.45%)
Feb 02, 2011 27.44 27.44 27.15 27.18 144,031 -0.26(-0.95%)
Feb 01, 2011 27.99 27.99 27.11 27.44 374,772 +0.23(+0.84%)
Jan 31, 2011 27.16 27.26 26.98 27.21 322,594 +0.31(+1.14%)
Jan 28, 2011 27.14 27.14 26.70 26.90 260,164 -0.07(-0.26%)
Jan 27, 2011 27.42 27.44 26.90 26.97 341,500 -0.18(-0.66%)
Jan 26, 2011 26.60 27.19 26.45 27.15 222,995 +0.80(+3.04%)
Jan 25, 2011 26.98 27.08 26.27 26.35 283,992 -0.60(-2.22%)
Jan 24, 2011 27.43 27.67 26.94 26.95 223,681 -0.25(-0.94%)
Jan 21, 2011 27.27 27.37 27.09 27.20 168,429 +0.20(+0.75%)
Jan 20, 2011 27.75 27.75 26.79 27.00 215,602 -0.73(-2.64%)
Jan 19, 2011 27.95 28.13 27.54 27.73 313,222 -0.16(-0.57%)
Jan 18, 2011 27.78 27.93 27.40 27.89 349,316 +0.48(+1.74%)
Jan 14, 2011 27.55 27.77 27.25 27.41 257,406 -0.07(-0.25%)
Jan 13, 2011 27.09 27.48 27.09 27.48 389,410 +0.59(+2.18%)
Jan 12, 2011 26.74 27.05 26.74 26.90 493,427 +0.64(+2.42%)
Jan 11, 2011 26.37 26.43 26.09 26.26 426,250 +0.20(+0.76%)
Jan 10, 2011 26.10 26.48 25.81 26.06 447,051 -0.02(-0.07%)
Jan 07, 2011 26.22 26.29 25.83 26.08 618,961 +0.10(+0.39%)
Jan 06, 2011 26.42 26.90 25.81 25.98 537,801 -0.30(-1.14%)
Jan 05, 2011 26.95 26.95 26.20 26.28 520,661 -0.27(-1.01%)
Jan 04, 2011 27.05 27.05 26.24 26.54 528,727 -0.52(-1.93%)
Jan 03, 2011 27.61 27.61 26.71 27.07 526,957 -0.70(-2.52%)
Dec 31, 2010 27.46 27.80 27.37 27.77 172,815 +0.38(+1.37%)
Dec 30, 2010 27.33 27.86 27.01 27.39 384,284 +0.29(+1.06%)
Dec 29, 2010 26.44 27.46 26.19 27.11 277,506 +0.69(+2.60%)
Dec 28, 2010 26.37 26.42 25.86 26.42 474,297 -0.34(-1.26%)
Dec 27, 2010 26.72 26.96 26.38 26.75 243,952 +0.03(+0.12%)
Dec 23, 2010 27.11 27.12 26.70 26.72 160,361 -0.39(-1.43%)
Dec 22, 2010 26.65 27.14 26.51 27.11 275,963 +0.61(+2.31%)
Dec 21, 2010 26.68 26.69 26.37 26.50 191,514 +0.17(+0.63%)
Dec 20, 2010 25.99 26.63 25.99 26.33 271,367 +0.27(+1.03%)
Dec 17, 2010 27.18 27.18 26.07 26.07 961,455 -0.99(-3.67%)
Dec 16, 2010 27.30 27.35 26.74 27.06 291,101 -0.06(-0.21%)
Dec 15, 2010 27.88 28.04 27.00 27.12 370,782 -0.83(-2.96%)
Dec 14, 2010 27.65 28.28 27.65 27.95 436,452 +0.64(+2.33%)
Dec 13, 2010 27.73 27.98 27.27 27.31 507,276 -0.55(-1.99%)
Dec 10, 2010 27.66 27.90 27.02 27.86 330,746 +0.36(+1.32%)
Dec 09, 2010 27.16 27.51 27.07 27.50 345,795 +0.46(+1.72%)
Dec 08, 2010 27.32 27.42 26.65 27.04 362,863 +0.04(+0.17%)
Dec 07, 2010 27.98 28.39 26.93 26.99 544,278 -0.49(-1.78%)
Dec 06, 2010 27.26 27.49 26.97 27.48 413,389 +0.82(+3.08%)
Dec 03, 2010 27.26 27.26 26.53 26.66 724,155 -0.32(-1.18%)
Dec 02, 2010 25.93 27.09 25.83 26.98 662,856 +1.01(+3.90%)
Dec 01, 2010 25.91 25.99 25.27 25.97 741,381 +0.38(+1.47%)
Nov 30, 2010 25.15 25.59 24.73 25.59 569,999 -0.17(-0.67%)
Nov 29, 2010 26.02 26.02 25.08 25.76 900,294 -0.43(-1.63%)
Nov 26, 2010 26.12 26.37 25.96 26.19 485,291 -1.65(-5.92%)
Nov 24, 2010 27.41 27.84 27.84 27.84 172,218 +0.62(+2.29%)
Nov 23, 2010 27.10 27.37 26.97 27.21 222,891 -0.80(-2.84%)
Nov 22, 2010 27.88 28.14 27.56 28.01 547,068 +0.09(+0.32%)
Nov 19, 2010 28.82 28.82 27.75 27.92 641,389 -1.45(-4.92%)
Nov 18, 2010 29.69 30.24 28.94 29.36 585,028 +0.81(+2.85%)
Nov 17, 2010 28.10 28.82 27.91 28.55 371,448 +0.74(+2.68%)
Nov 16, 2010 28.45 28.45 26.43 27.81 1,047,654 -1.49(-5.08%)
Nov 15, 2010 28.90 29.70 28.90 29.29 380,517 +0.44(+1.52%)
Nov 12, 2010 29.41 30.02 28.10 28.86 1,019,026 -1.56(-5.13%)
Nov 11, 2010 31.31 31.43 29.52 30.42 1,183,190 -1.41(-4.44%)
Nov 10, 2010 31.74 32.14 30.98 31.83 536,254 -0.56(-1.73%)
Nov 09, 2010 32.97 32.97 32.31 32.39 396,648 -0.66(-2.00%)
Nov 08, 2010 32.84 33.05 32.03 33.05 472,124 +0.21(+0.64%)
Nov 05, 2010 31.75 32.94 31.60 32.84 360,268 +1.11(+3.49%)
Nov 04, 2010 31.13 31.83 30.85 31.73 404,233 +0.89(+2.89%)
Nov 03, 2010 30.74 31.03 30.46 30.84 294,285 +0.11(+0.35%)
Nov 02, 2010 30.86 30.89 30.47 30.73 166,181 +0.03(+0.08%)
Nov 01, 2010 30.54 30.96 30.14 30.71 262,730 +0.32(+1.05%)
Oct 29, 2010 29.79 30.50 29.66 30.39 438,778 +0.59(+1.99%)
Oct 28, 2010 30.80 30.80 29.77 29.80 257,486 -0.59(-1.95%)
Oct 27, 2010 30.44 30.44 29.28 30.39 704,089 -0.10(-0.33%)
Oct 25, 2010 30.52 30.61 30.01 30.49 467,397 +0.05(+0.17%)
Oct 22, 2010 30.20 30.56 30.09 30.44 432,465 +0.15(+0.50%)
Oct 21, 2010 30.05 30.33 29.79 30.29 265,656 -0.01(-0.02%)
Oct 20, 2010 30.25 30.38 29.39 30.29 427,937 +0.04(+0.13%)
Oct 19, 2010 30.22 30.46 29.50 30.26 1,045,347 -0.42(-1.37%)
Oct 18, 2010 30.03 31.06 30.03 30.68 452,555 +0.66(+2.21%)
Oct 15, 2010 29.91 30.05 29.02 30.01 481,818 +0.31(+1.03%)
Oct 14, 2010 29.93 30.00 29.32 29.71 633,610 -0.38(-1.27%)
Oct 13, 2010 30.04 30.18 29.31 30.09 683,369 +0.31(+1.03%)
Oct 12, 2010 29.35 30.00 28.84 29.79 351,201 +0.47(+1.61%)
Oct 11, 2010 28.96 29.43 28.96 29.31 236,110 +0.50(+1.72%)
Oct 08, 2010 28.82 29.00 28.06 28.82 364,489 +0.46(+1.64%)
Oct 07, 2010 29.55 29.64 28.35 28.35 884,429 -1.13(-3.84%)
Oct 06, 2010 28.19 29.60 27.80 29.49 805,531 +1.60(+5.75%)
Oct 05, 2010 26.53 27.95 26.40 27.88 595 +1.53(+5.80%)
Oct 04, 2010 26.73 26.74 26.17 26.35 302,733 -0.39(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.