Income Opportunity Realty Trust (NY: IOR )

12.50 -1.20 (-8.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2011 2.150 2.150 2.150 2.150 100 -0.07(-3.15%)
Aug 25, 2011 2.170 2.220 2.170 2.220 304 +0.09(+4.23%)
Aug 22, 2011 2.130 2.130 2.130 2.130 100 +0.05(+2.40%)
Aug 19, 2011 2.080 2.080 2.080 2.080 400 -0.05(-2.35%)
Aug 18, 2011 2.090 2.130 2.090 2.130 2,300 +0.03(+1.43%)
Aug 17, 2011 2.080 2.130 2.080 2.100 4,398 +0.00(+0.00%)
Aug 16, 2011 2.070 2.100 2.070 2.100 1,200 +0.03(+1.45%)
Aug 15, 2011 2.070 2.070 2.070 2.070 1,000 +0.03(+1.47%)
Aug 12, 2011 2.170 2.170 2.040 2.040 1,750 -0.12(-5.56%)
Aug 09, 2011 2.450 2.160 2.160 2.160 1,700 -0.29(-11.84%)
Aug 08, 2011 2.500 2.500 2.450 2.450 1,498 -0.07(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.