Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 2.150 2.150 2.150 2.150 100 -0.07(-3.15%)
Aug 25, 2011 2.170 2.220 2.170 2.220 304 +0.09(+4.23%)
Aug 22, 2011 2.130 2.130 2.130 2.130 100 +0.05(+2.40%)
Aug 19, 2011 2.080 2.080 2.080 2.080 400 -0.05(-2.35%)
Aug 18, 2011 2.090 2.130 2.090 2.130 2,300 +0.03(+1.43%)
Aug 17, 2011 2.080 2.130 2.080 2.100 4,398 +0.00(+0.00%)
Aug 16, 2011 2.070 2.100 2.070 2.100 1,200 +0.03(+1.45%)
Aug 15, 2011 2.070 2.070 2.070 2.070 1,000 +0.03(+1.47%)
Aug 12, 2011 2.170 2.170 2.040 2.040 1,750 -0.12(-5.56%)
Aug 09, 2011 2.450 2.160 2.160 2.160 1,700 -0.29(-11.84%)
Aug 08, 2011 2.500 2.500 2.450 2.450 1,498 -0.07(-2.78%)
Aug 05, 2011 2.590 2.590 2.520 2.520 200 -0.08(-3.08%)
Jul 29, 2011 2.600 2.600 2.600 2.600 1,400 +0.04(+1.56%)
Jul 28, 2011 2.620 2.620 2.550 2.560 468 +0.00(+0.00%)
Jul 27, 2011 2.560 2.560 2.560 2.560 600 -0.24(-8.57%)
Jul 26, 2011 2.530 2.800 2.530 2.800 1,400 +0.22(+8.53%)
Jul 25, 2011 2.800 2.900 2.520 2.580 4,649 -0.22(-7.86%)
Jul 22, 2011 2.780 2.800 2.780 2.800 1,851 +0.04(+1.45%)
Jul 15, 2011 2.760 2.760 2.760 2.760 0 +0.10(+3.76%)
Jul 14, 2011 2.660 2.660 2.660 2.660 100 -0.10(-3.62%)
Jul 08, 2011 2.760 2.760 2.760 2.760 200 +0.03(+1.10%)
Jul 05, 2011 2.760 2.730 2.730 2.730 400 -0.06(-2.15%)
Jul 01, 2011 2.770 2.790 2.740 2.790 5,300 -0.04(-1.41%)
Jun 30, 2011 2.820 2.830 2.730 2.830 12,041 +0.07(+2.54%)
Jun 29, 2011 2.780 2.800 2.750 2.760 8,400 +0.01(+0.36%)
Jun 28, 2011 2.740 2.750 2.740 2.750 2,000 +0.00(+0.00%)
Jun 27, 2011 2.770 2.770 2.750 2.750 5,286 -0.05(-1.79%)
Jun 21, 2011 2.800 2.800 2.800 2.800 400 +0.05(+1.81%)
Jun 17, 2011 2.750 2.750 2.750 2.750 0 -0.03(-1.08%)
Jun 15, 2011 2.780 2.780 2.780 2.780 4,000 +0.02(+0.72%)
Jun 14, 2011 2.760 2.760 2.760 2.760 2,750 +0.03(+1.10%)
Jun 13, 2011 2.760 2.760 2.730 2.730 250 -0.03(-1.09%)
Jun 10, 2011 2.740 2.760 2.740 2.760 2,300 +0.02(+0.73%)
Jun 09, 2011 2.740 2.740 2.740 2.740 800 -0.05(-1.79%)
Jun 08, 2011 2.740 2.820 2.740 2.790 9,638 +0.05(+1.82%)
Jun 07, 2011 2.680 2.740 2.680 2.740 900 +0.09(+3.40%)
Jun 06, 2011 2.650 2.650 2.650 2.650 230 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.