Transportation Average Ishares ETF (NY: IYT )

233.43 +5.65 (+2.48%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 85.05 85.77 85.01 85.35 585,163 +0.48(+0.57%)
Feb 25, 2011 84.57 84.98 84.06 84.87 986,328 +0.82(+0.98%)
Feb 24, 2011 83.31 84.61 83.06 84.05 1,660,950 +0.58(+0.70%)
Feb 23, 2011 85.03 85.30 82.40 83.46 2,208,682 -1.74(-2.04%)
Feb 22, 2011 86.99 87.43 85.07 85.20 1,455,515 -3.46(-3.90%)
Feb 18, 2011 88.89 89.13 88.23 88.66 914,246 -0.06(-0.07%)
Feb 17, 2011 88.40 88.77 87.95 88.73 186,756 +0.26(+0.29%)
Feb 16, 2011 88.10 88.78 87.63 88.47 1,767,249 +0.93(+1.07%)
Feb 15, 2011 87.06 87.57 86.87 87.54 932,692 +0.31(+0.35%)
Feb 14, 2011 87.74 87.81 87.15 87.23 501,867 -0.40(-0.45%)
Feb 11, 2011 86.20 87.80 86.07 87.63 574,173 +1.15(+1.33%)
Feb 10, 2011 84.78 86.67 84.74 86.48 1,320,394 +1.31(+1.54%)
Feb 09, 2011 84.59 85.34 84.59 85.17 674,546 +0.21(+0.25%)
Feb 08, 2011 84.75 85.09 84.40 84.95 350,239 +0.18(+0.21%)
Feb 07, 2011 84.64 85.31 84.49 84.78 715,105 +0.26(+0.31%)
Feb 04, 2011 84.65 84.65 83.81 84.52 294,846 +0.19(+0.22%)
Feb 03, 2011 83.84 85.02 83.84 84.33 674,018 +0.41(+0.49%)
Feb 02, 2011 85.41 85.41 83.92 83.93 1,262,236 -1.72(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.