TransCanada Corporation (NY: TRP )

40.70 -1.79 (-4.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 41.24 41.86 41.02 41.80 921,722 +1.53(+3.80%)
Nov 29, 2011 40.05 40.33 39.59 40.27 423,070 +0.64(+1.61%)
Nov 28, 2011 39.60 39.94 39.45 39.63 482,515 +0.76(+1.96%)
Nov 25, 2011 39.13 39.27 38.81 38.87 312,333 -0.65(-1.64%)
Nov 23, 2011 39.46 39.62 39.06 39.52 655,856 -0.40(-1.00%)
Nov 22, 2011 40.22 40.40 39.75 39.92 725,040 -0.24(-0.60%)
Nov 21, 2011 40.14 40.26 39.70 40.16 1,021,604 -0.31(-0.77%)
Nov 18, 2011 39.70 40.66 39.49 40.47 1,248,462 +0.94(+2.38%)
Nov 17, 2011 39.86 39.99 39.22 39.53 967,313 -0.46(-1.15%)
Nov 16, 2011 39.62 40.27 39.56 39.99 1,154,240 +0.08(+0.20%)
Nov 15, 2011 39.67 40.11 39.27 39.91 1,049,666 +0.14(+0.35%)
Nov 14, 2011 39.94 40.06 39.40 39.77 2,338,615 -0.56(-1.39%)
Nov 11, 2011 38.62 40.49 38.62 40.33 2,695,256 +1.16(+2.96%)
Nov 10, 2011 39.80 39.97 39.11 39.17 1,527,999 -0.55(-1.38%)
Nov 09, 2011 39.67 40.45 39.67 39.72 778,453 -1.06(-2.60%)
Nov 08, 2011 40.79 40.86 39.70 40.78 1,181,363 -0.34(-0.83%)
Nov 07, 2011 41.43 41.78 40.79 41.12 918,660 -0.61(-1.46%)
Nov 04, 2011 42.00 42.09 41.54 41.73 673,686 -0.58(-1.37%)
Nov 03, 2011 41.23 42.54 41.21 42.31 745,433 +1.05(+2.54%)
Nov 02, 2011 41.53 41.74 40.84 41.26 958,750 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.