Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 65.99 66.89 65.95 66.77 4,489,487 +0.74(+1.11%)
Mar 30, 2011 66.03 66.03 66.03 66.03 4,995,355 -0.26(-0.40%)
Mar 29, 2011 65.89 66.34 65.63 66.30 3,111,948 +0.51(+0.78%)
Mar 28, 2011 66.00 66.28 65.78 65.78 3,381,338 -0.11(-0.16%)
Mar 25, 2011 66.32 66.38 65.79 65.89 3,851,845 -0.22(-0.33%)
Mar 24, 2011 66.13 66.40 65.62 66.11 3,636,736 +0.31(+0.48%)
Mar 23, 2011 64.71 66.17 64.70 65.80 5,571,272 +1.03(+1.59%)
Mar 22, 2011 64.95 65.33 64.56 64.77 2,895,077 -0.18(-0.27%)
Mar 21, 2011 65.48 65.55 64.88 64.95 5,009,020 +1.41(+2.21%)
Mar 18, 2011 64.07 64.34 63.22 63.54 6,762,131 +0.21(+0.33%)
Mar 17, 2011 63.26 63.53 62.88 63.33 5,017,115 +0.81(+1.30%)
Mar 16, 2011 63.60 63.73 62.06 62.52 8,951,397 -1.39(-2.18%)
Mar 15, 2011 63.19 64.33 63.03 63.91 7,389,433 -1.09(-1.67%)
Mar 14, 2011 65.13 65.13 64.20 65.00 4,972,044 -0.42(-0.64%)
Mar 11, 2011 64.06 65.73 64.06 65.42 4,920,493 +1.14(+1.78%)
Mar 10, 2011 65.93 65.93 64.27 64.28 7,140,250 -2.26(-3.39%)
Mar 09, 2011 66.78 66.94 66.11 66.53 2,966,588 -0.41(-0.62%)
Mar 08, 2011 65.96 67.24 65.91 66.95 5,075,441 +0.96(+1.46%)
Mar 07, 2011 66.11 66.80 65.71 65.98 5,310,431 +0.15(+0.23%)
Mar 04, 2011 66.20 66.62 65.23 65.83 3,882,831 -0.44(-0.67%)
Mar 03, 2011 65.59 66.70 65.59 66.28 4,286,914 +1.06(+1.63%)
Mar 02, 2011 64.44 65.84 64.44 65.21 3,934,334 +0.61(+0.95%)
Mar 01, 2011 65.83 65.95 64.58 64.60 5,612,764 -1.26(-1.92%)
Feb 28, 2011 65.63 66.15 65.05 65.86 6,718,039 +1.41(+2.19%)
Feb 25, 2011 64.09 64.75 64.05 64.45 4,004,334 +0.16(+0.24%)
Feb 24, 2011 64.58 64.79 63.75 64.29 5,595,970 -0.16(-0.25%)
Feb 23, 2011 66.10 66.11 64.18 64.45 7,507,811 -1.24(-1.89%)
Feb 22, 2011 66.22 66.88 65.57 65.70 7,047,071 -0.69(-1.03%)
Feb 18, 2011 66.22 66.39 65.73 66.38 4,810,501 +0.16(+0.25%)
Feb 17, 2011 65.80 66.38 65.71 66.22 4,388,914 +0.29(+0.43%)
Feb 16, 2011 65.31 66.38 65.30 65.93 5,470,458 +0.63(+0.96%)
Feb 15, 2011 64.96 65.40 64.59 65.30 4,186,729 +0.07(+0.11%)
Feb 14, 2011 65.11 65.52 65.11 65.23 4,816,544 +0.07(+0.11%)
Feb 11, 2011 64.13 65.27 63.93 65.16 4,803,981 +0.86(+1.34%)
Feb 10, 2011 64.05 64.37 63.86 64.30 3,926,962 -0.13(-0.21%)
Feb 09, 2011 63.51 64.48 63.64 64.44 6,743,183 +0.93(+1.46%)
Feb 08, 2011 63.15 63.53 63.02 63.51 3,815,766 +0.48(+0.77%)
Feb 07, 2011 62.59 63.35 62.33 63.03 3,693,374 +0.36(+0.57%)
Feb 04, 2011 62.41 62.74 62.22 62.67 2,780,752 +0.27(+0.43%)
Feb 03, 2011 62.34 62.66 62.15 62.40 2,792,410 +0.11(+0.18%)
Feb 02, 2011 62.24 62.78 62.24 62.29 4,074,944 -0.03(-0.05%)
Feb 01, 2011 62.48 62.68 62.07 62.32 5,628,386 -0.09(-0.15%)
Jan 31, 2011 62.42 62.60 61.98 62.41 5,799,276 +0.34(+0.55%)
Jan 28, 2011 63.48 63.66 61.93 62.07 6,941,754 -1.24(-1.96%)
Jan 27, 2011 63.32 64.09 63.19 63.31 4,624,150 -0.27(-0.42%)
Jan 26, 2011 62.88 63.69 62.77 63.58 5,773,019 +0.76(+1.21%)
Jan 25, 2011 63.46 63.53 61.90 62.82 10,538,955 -1.29(-2.02%)
Jan 24, 2011 63.32 64.24 63.22 64.11 8,902,925 +0.73(+1.15%)
Jan 21, 2011 62.93 63.45 62.73 63.38 5,510,312 +0.89(+1.42%)
Jan 20, 2011 62.37 62.73 61.93 62.49 3,054,253 +0.06(+0.09%)
Jan 19, 2011 62.64 62.99 62.22 62.44 3,243,322 -0.13(-0.20%)
Jan 18, 2011 62.35 62.82 62.26 62.56 3,273,571 +0.03(+0.05%)
Jan 14, 2011 62.28 62.54 62.07 62.54 2,950,318 +0.04(+0.07%)
Jan 13, 2011 62.80 63.08 62.29 62.49 3,313,334 -0.44(-0.70%)
Jan 12, 2011 62.48 63.00 62.41 62.93 3,850,025 +0.65(+1.05%)
Jan 11, 2011 61.99 62.71 61.99 62.28 4,262,812 +0.42(+0.68%)
Jan 10, 2011 60.85 61.99 60.85 61.86 4,895,814 +0.65(+1.07%)
Jan 07, 2011 61.44 61.98 61.01 61.21 4,727,152 +0.02(+0.04%)
Jan 06, 2011 61.66 61.89 60.78 61.19 4,864,522 -0.34(-0.54%)
Jan 05, 2011 61.25 62.39 61.13 61.52 5,750,042 +0.00(+0.00%)
Jan 04, 2011 61.76 61.95 61.24 61.52 3,724,920 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.