Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2011 33.39 33.39 33.39 0 +0.76(+2.33%)
Nov 23, 2011 32.63 32.63 32.63 0 -0.94(-2.80%)
Nov 22, 2011 33.30 33.57 32.82 33.57 14,444 +0.54(+1.63%)
Nov 21, 2011 33.62 33.62 33.03 33.03 245,020 -1.12(-3.28%)
Nov 17, 2011 34.15 34.15 34.15 34.15 0 -0.60(-1.73%)
Nov 16, 2011 35.09 35.09 34.72 34.75 7,386 -1.31(-3.63%)
Nov 15, 2011 36.06 36.06 36.06 36.06 1,325 +0.05(+0.14%)
Nov 14, 2011 36.01 36.01 36.01 36.01 184 +0.80(+2.27%)
Nov 10, 2011 35.21 35.21 35.21 0 -0.29(-0.82%)
Nov 09, 2011 35.59 35.75 35.30 35.50 10,169 -2.02(-5.38%)
Nov 08, 2011 36.97 37.54 36.97 37.52 8,573 +1.08(+2.97%)
Nov 07, 2011 36.17 36.44 36.17 36.44 916 +0.08(+0.21%)
Nov 04, 2011 36.59 36.59 36.36 36.36 1,400 -0.14(-0.38%)
Nov 03, 2011 36.48 36.51 36.48 36.50 1,300 +0.69(+1.93%)
Nov 02, 2011 35.66 35.81 35.66 35.81 33,913 +0.27(+0.76%)
Nov 01, 2011 35.32 35.71 35.32 35.54 6,354 -1.46(-3.95%)
Oct 31, 2011 37.91 37.99 37.00 37.00 4,164 -1.69(-4.37%)
Oct 28, 2011 38.98 38.98 38.69 38.69 350 -0.66(-1.68%)
Oct 27, 2011 38.71 39.62 38.58 39.35 38,000 +2.82(+7.71%)
Oct 25, 2011 36.53 36.53 36.53 0 -0.26(-0.70%)
Oct 24, 2011 36.79 36.79 36.79 36.79 408 +0.15(+0.41%)
Oct 21, 2011 36.57 36.64 36.34 36.64 3,228 +1.32(+3.74%)
Oct 20, 2011 35.32 35.32 35.32 35.32 279 -0.63(-1.75%)
Oct 19, 2011 35.99 36.01 35.89 35.95 7,862 +0.00(+0.00%)
Oct 17, 2011 35.95 35.95 35.95 0 -0.09(-0.25%)
Oct 13, 2011 36.04 36.04 36.04 36.04 0 -0.11(-0.30%)
Oct 12, 2011 36.21 36.50 36.15 36.15 4,039 +0.26(+0.72%)
Oct 11, 2011 35.76 35.89 35.76 35.89 14,108 -0.03(-0.08%)
Oct 10, 2011 35.57 35.95 35.57 35.92 1,063 +1.65(+4.81%)
Oct 07, 2011 34.35 35.10 34.27 34.27 29,099 +0.02(+0.06%)
Oct 06, 2011 34.25 34.25 34.25 34.25 100 +1.17(+3.54%)
Oct 05, 2011 33.06 33.08 33.06 33.08 700 -0.32(-0.96%)
Oct 04, 2011 32.22 33.40 32.22 33.40 7,299 +0.63(+1.92%)
Oct 03, 2011 33.80 33.80 32.77 32.77 13,676 -1.84(-5.32%)
Sep 30, 2011 34.58 34.61 34.26 34.61 12,861 -0.58(-1.65%)
Sep 29, 2011 35.19 35.19 35.19 35.19 100 +0.69(+2.00%)
Sep 28, 2011 34.75 34.75 34.50 34.50 435 -1.22(-3.41%)
Sep 27, 2011 35.24 35.72 35.05 35.72 3,111 +2.16(+6.43%)
Sep 26, 2011 33.56 33.56 33.56 33.56 149 +0.02(+0.06%)
Sep 23, 2011 33.60 33.60 33.54 33.54 315 +0.11(+0.33%)
Sep 22, 2011 33.39 33.44 32.71 33.43 3,700 -1.41(-4.05%)
Sep 21, 2011 34.28 34.84 34.28 34.84 207 -0.62(-1.75%)
Sep 20, 2011 35.46 35.46 35.46 35.46 100 +0.05(+0.14%)
Sep 19, 2011 34.64 35.41 34.64 35.41 495 -0.61(-1.69%)
Sep 16, 2011 36.02 36.02 36.02 36.02 800 -0.02(-0.06%)
Sep 15, 2011 36.39 36.39 36.00 36.04 5,037 +0.40(+1.12%)
Sep 14, 2011 35.45 35.70 35.45 35.64 2,385 +0.52(+1.48%)
Sep 13, 2011 35.03 35.12 34.92 35.12 1,185 +0.18(+0.52%)
Sep 12, 2011 34.56 34.94 34.24 34.94 1,947 -0.21(-0.60%)
Sep 09, 2011 35.38 35.38 35.15 35.15 1,100 -1.21(-3.33%)
Sep 08, 2011 36.45 36.50 36.36 36.36 3,483 +0.01(+0.03%)
Sep 07, 2011 36.20 36.57 36.20 36.35 300 +0.42(+1.17%)
Sep 06, 2011 35.60 35.93 35.33 35.93 6,300 -1.26(-3.39%)
Sep 02, 2011 37.14 37.35 37.07 37.19 4,313 -0.76(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.