Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.040	8.090	7.760	7.800	318,991	-0.35(-4.29%)
Sep 29, 2011	8.310	8.430	7.860	8.150	852,382	-0.01(-0.12%)
Sep 28, 2011	8.400	8.460	8.070	8.160	1,150,979	-0.59(-6.74%)
Sep 27, 2011	9.540	9.660	8.615	8.750	1,247,717	-1.51(-14.72%)
Sep 26, 2011	10.54	10.63	9.860	10.26	200,700	-0.21(-2.01%)
Sep 23, 2011	9.990	10.58	9.940	10.47	243,974	+0.48(+4.80%)
Sep 22, 2011	10.40	10.58	9.730	9.990	271,436	-0.83(-7.67%)
Sep 21, 2011	11.02	11.41	10.80	10.82	350,141	-0.13(-1.19%)
Sep 20, 2011	11.62	11.64	10.94	10.95	540,614	-0.60(-5.19%)
Sep 19, 2011	11.70	11.75	11.12	11.55	421,520	-0.41(-3.43%)
Sep 16, 2011	12.45	12.47	11.84	11.96	369,314	-0.52(-4.17%)
Sep 15, 2011	12.54	12.76	12.31	12.48	198,903	+0.09(+0.73%)
Sep 14, 2011	12.29	12.62	11.91	12.39	333,657	+0.23(+1.89%)
Sep 13, 2011	11.80	12.24	11.64	12.16	372,966	+0.44(+3.75%)
Sep 12, 2011	11.74	12.26	11.38	11.72	339,387	-0.23(-1.92%)
Sep 09, 2011	11.97	12.16	11.61	11.95	524,168	-0.14(-1.16%)
Sep 08, 2011	12.70	13.05	12.08	12.09	350,664	-0.78(-6.06%)
Sep 07, 2011	12.66	12.89	12.26	12.87	518,404	+0.47(+3.79%)
Sep 06, 2011	12.50	12.61	11.32	12.40	589,480	-0.49(-3.80%)
Sep 02, 2011	13.70	13.70	12.76	12.89	492,451	-1.11(-7.93%)
Sep 01, 2011	14.85	14.90	13.90	14.00	236,690	-0.78(-5.28%)
Aug 31, 2011	14.96	14.98	14.44	14.78	356,574	-0.07(-0.47%)
Aug 30, 2011	14.28	15.12	14.25	14.85	1,138,171	+0.49(+3.41%)
Aug 29, 2011	13.67	14.39	13.67	14.36	396,746	+0.91(+6.77%)
Aug 26, 2011	13.12	13.48	12.73	13.45	537,628	+0.26(+1.97%)
Aug 25, 2011	14.17	14.19	13.05	13.19	308,079	-0.81(-5.79%)
Aug 24, 2011	13.15	14.02	13.05	14.00	452,433	+0.85(+6.46%)
Aug 23, 2011	13.08	13.31	12.93	13.15	563,626	+0.16(+1.23%)
Aug 22, 2011	13.11	13.47	12.94	12.99	628,114	+0.07(+0.54%)
Aug 19, 2011	13.37	13.91	12.81	12.92	501,823	-0.73(-5.35%)
Aug 18, 2011	14.88	14.99	13.28	13.65	727,399	-1.85(-11.94%)
Aug 17, 2011	15.63	15.78	15.27	15.50	318,918	-0.03(-0.19%)
Aug 16, 2011	15.88	15.93	15.40	15.53	268,327	-0.61(-3.78%)
Aug 15, 2011	15.98	16.21	15.88	16.14	280,587	+0.24(+1.51%)
Aug 12, 2011	15.81	16.29	15.78	15.90	528,586	+0.26(+1.66%)
Aug 11, 2011	14.49	15.93	14.49	15.64	603,507	+1.40(+9.83%)
Aug 10, 2011	13.78	14.80	13.66	14.24	639,574	-0.01(-0.07%)
Aug 09, 2011	14.53	14.51	13.17	14.25	730,185	+0.62(+4.55%)
Aug 08, 2011	14.53	14.86	13.55	13.63	626,242	-1.34(-8.95%)
Aug 05, 2011	15.17	15.69	14.39	14.97	613,373	+0.03(+0.20%)
Aug 04, 2011	16.78	16.84	14.85	14.94	812,075	-2.13(-12.48%)
Aug 03, 2011	16.99	17.32	16.62	17.07	459,730	+0.05(+0.29%)
Aug 02, 2011	17.70	18.08	16.95	17.02	490,923	-0.88(-4.92%)
Aug 01, 2011	18.34	18.80	17.68	17.90	421,783	-0.44(-2.40%)
Jul 29, 2011	18.15	18.51	17.79	18.34	540,689	+0.06(+0.33%)
Jul 28, 2011	18.37	18.44	17.30	18.28	557,596	+0.03(+0.16%)
Jul 27, 2011	19.25	19.25	18.08	18.25	565,138	-1.28(-6.55%)
Jul 26, 2011	19.76	19.94	19.13	19.53	317,590	-0.29(-1.46%)
Jul 25, 2011	20.10	20.55	19.78	19.82	351,392	-0.48(-2.36%)
Jul 22, 2011	21.21	21.21	20.02	20.30	1,169,935	-1.72(-7.81%)
Jul 21, 2011	21.70	22.08	21.50	22.02	654,337	+0.29(+1.33%)
Jul 20, 2011	21.61	21.77	21.11	21.73	310,896	+0.06(+0.28%)
Jul 19, 2011	20.86	21.71	20.77	21.67	284,409	+0.92(+4.43%)
Jul 18, 2011	20.83	21.15	20.00	20.75	387,616	-0.23(-1.10%)
Jul 15, 2011	21.01	21.42	20.74	20.98	320,874	+0.01(+0.05%)
Jul 14, 2011	21.39	21.39	20.35	20.97	403,592	-0.35(-1.64%)
Jul 13, 2011	21.02	22.11	20.72	21.32	345,226	+0.75(+3.65%)
Jul 12, 2011	20.68	21.06	20.47	20.57	270,350	-0.23(-1.11%)
Jul 11, 2011	21.42	21.46	20.72	20.80	212,894	-0.91(-4.19%)
Jul 08, 2011	21.57	21.78	21.26	21.71	249,749	-0.12(-0.55%)
Jul 07, 2011	22.05	22.09	21.52	21.83	377,300	-0.06(-0.27%)
Jul 06, 2011	21.54	21.93	21.36	21.89	242,700	+0.32(+1.48%)
Jul 05, 2011	21.55	21.72	21.28	21.57	281,808	+0.11(+0.51%)
Jul 01, 2011	20.95	21.52	20.43	21.46	411,662	+0.64(+3.07%)
Jun 30, 2011	21.65	21.87	20.61	20.82	554,284	-0.91(-4.19%)
Jun 29, 2011	21.77	21.99	21.61	21.73	190,898	-0.04(-0.18%)
Jun 28, 2011	21.15	21.85	20.96	21.77	273,053	+0.67(+3.18%)
Jun 27, 2011	20.58	21.18	20.22	21.10	268,416	+0.42(+2.03%)
Jun 24, 2011	20.56	21.02	20.19	20.68	2,879,510	+0.17(+0.83%)
Jun 23, 2011	20.38	20.57	19.70	20.51	480,928	-0.20(-0.97%)
Jun 22, 2011	20.62	20.96	20.62	20.71	254,852	+0.00(+0.00%)
Jun 21, 2011	19.54	20.95	19.51	20.71	534,849	+1.31(+6.75%)
Jun 20, 2011	19.49	19.49	19.28	19.40	218,957	+0.41(+2.16%)
Jun 17, 2011	19.62	19.64	18.33	18.99	655,173	-0.44(-2.26%)
Jun 16, 2011	20.36	20.44	18.85	19.43	963,966	-1.07(-5.22%)
Jun 15, 2011	20.26	20.76	20.26	20.50	402,709	-0.10(-0.49%)
Jun 14, 2011	20.31	20.62	20.05	20.60	294,156	+0.51(+2.54%)
Jun 13, 2011	20.24	20.79	20.08	20.09	310,397	+0.07(+0.35%)
Jun 10, 2011	20.20	20.30	19.60	20.02	306,634	-0.25(-1.23%)
Jun 09, 2011	19.78	20.39	19.42	20.27	359,197	+0.64(+3.26%)
Jun 08, 2011	19.67	19.84	19.41	19.63	458,617	-0.14(-0.71%)
Jun 07, 2011	20.15	20.15	19.62	19.77	403,675	-0.23(-1.15%)
Jun 06, 2011	20.72	20.72	19.79	20.00	425,691	-0.64(-3.10%)
Jun 03, 2011	20.29	20.81	20.26	20.64	232,330	-0.48(-2.27%)
May 24, 2011	21.03	21.20	20.69	21.12	371,515	+0.12(+0.57%)
May 23, 2011	21.38	21.38	20.71	21.00	337,557	-0.54(-2.51%)
May 20, 2011	22.00	22.14	21.50	21.54	506,458	-0.57(-2.58%)
May 19, 2011	22.97	22.97	22.03	22.11	409,361	-0.67(-2.94%)
May 18, 2011	22.29	22.97	22.00	22.78	545,529	+0.87(+3.97%)
May 17, 2011	22.03	22.03	21.40	21.91	468,281	-0.08(-0.36%)
May 16, 2011	22.22	22.27	21.69	21.99	483,602	-0.11(-0.50%)
May 13, 2011	22.30	22.53	21.86	22.10	574,552	-0.51(-2.26%)
May 12, 2011	21.43	22.78	21.22	22.61	1,045,937	+1.21(+5.65%)
May 11, 2011	21.94	21.94	21.23	21.40	435,148	-0.65(-2.95%)
May 10, 2011	22.41	22.43	21.86	22.05	427,508	-0.31(-1.39%)
May 09, 2011	21.90	22.48	21.69	22.36	674,801	+0.53(+2.43%)
May 06, 2011	21.00	22.00	20.90	21.83	1,009,145	+1.15(+5.56%)
May 05, 2011	20.58	20.96	20.46	20.68	277,323	-0.11(-0.53%)
May 04, 2011	20.92	20.92	20.62	20.79	473,034	-0.53(-2.49%)
May 03, 2011	21.34	21.41	20.89	21.32	505,035	-0.06(-0.28%)
May 02, 2011	21.30	21.40	21.29	21.38	1,008,219	-0.48(-2.20%)
Apr 29, 2011	21.31	22.13	20.45	21.86	1,027,150	+1.74(+8.65%)
Apr 28, 2011	19.90	20.21	19.90	20.12	331,432	+0.20(+1.00%)
Apr 27, 2011	19.65	20.04	19.65	19.92	293,395	+0.30(+1.53%)
Apr 26, 2011	19.49	19.80	19.40	19.62	284,273	+0.15(+0.77%)
Apr 25, 2011	19.06	19.50	19.04	19.47	147,722	+0.33(+1.72%)
Apr 21, 2011	19.11	19.19	18.96	19.14	166,487	+0.18(+0.95%)
Apr 20, 2011	18.85	19.00	18.71	18.96	179,772	+0.32(+1.72%)
Apr 19, 2011	18.58	18.87	18.30	18.64	468,776	+0.11(+0.59%)
Apr 18, 2011	19.10	19.20	18.32	18.53	199,623	-0.71(-3.69%)
Apr 15, 2011	19.68	19.68	19.15	19.24	222,502	-0.49(-2.48%)
Apr 14, 2011	19.78	20.00	19.53	19.73	173,465	-0.19(-0.95%)
Apr 13, 2011	21.50	21.50	19.79	19.92	185,789	+0.15(+0.76%)
Apr 12, 2011	19.86	19.92	19.63	19.77	479,701	-0.14(-0.70%)
Apr 11, 2011	20.25	20.25	19.83	19.91	178,705	-0.27(-1.34%)
Apr 08, 2011	20.05	20.49	19.93	20.18	560,804	+0.04(+0.20%)
Apr 07, 2011	20.24	20.40	19.80	20.14	486,144	-0.07(-0.35%)
Apr 06, 2011	20.12	20.50	20.00	20.21	233,332	+0.14(+0.70%)
Apr 05, 2011	20.25	20.49	19.59	20.07	571,584	-0.35(-1.71%)
Apr 04, 2011	20.51	20.69	20.11	20.42	266,670	-0.04(-0.20%)
Apr 01, 2011	20.44	20.77	20.13	20.46	503,747	+0.15(+0.74%)
Mar 31, 2011	20.52	20.58	20.26	20.31	89,265	-0.16(-0.78%)
Mar 30, 2011	20.05	20.85	20.00	20.47	394,696	+0.52(+2.61%)
Mar 29, 2011	19.64	20.15	19.51	19.95	226,173	+0.28(+1.42%)
Mar 28, 2011	19.18	19.93	19.12	19.67	509,821	+0.56(+2.93%)
Mar 25, 2011	19.27	19.45	19.00	19.11	204,057	+0.11(+0.58%)
Mar 24, 2011	19.16	19.53	18.72	19.00	296,094	-0.15(-0.78%)
Mar 23, 2011	18.49	19.24	18.40	19.15	244,529	+0.68(+3.68%)
Mar 22, 2011	18.92	19.00	18.26	18.47	154,834	-0.39(-2.07%)
Mar 21, 2011	18.82	18.95	18.70	18.86	101,365	+0.29(+1.56%)
Mar 18, 2011	18.65	18.69	18.13	18.57	232,374	+0.07(+0.38%)
Mar 17, 2011	17.45	18.55	17.45	18.50	239,499	+1.06(+6.08%)
Mar 16, 2011	17.60	18.09	17.29	17.44	383,934	-0.24(-1.36%)
Mar 15, 2011	17.56	18.25	17.43	17.68	309,781	-0.57(-3.12%)
Mar 14, 2011	15.43	19.10	15.43	18.25	272,864	-0.96(-5.00%)
Mar 11, 2011	18.80	19.35	18.74	19.21	184,425	+0.22(+1.16%)
Mar 10, 2011	19.48	19.48	18.85	18.99	225,372	-0.61(-3.11%)
Mar 09, 2011	20.25	20.25	18.65	19.60	347,706	-0.61(-3.02%)
Mar 08, 2011	20.37	20.65	20.00	20.21	163,385	-0.20(-0.98%)
Mar 07, 2011	22.53	22.53	19.65	20.41	852,323	+0.78(+3.97%)
Mar 04, 2011	19.98	20.10	19.33	19.63	157,493	-0.37(-1.85%)
Mar 03, 2011	19.28	20.49	19.15	20.00	766,682	+0.93(+4.88%)
Mar 02, 2011	18.38	19.12	18.05	19.07	369,125	+0.79(+4.32%)
Mar 01, 2011	17.94	18.59	17.50	18.28	927,487	+0.49(+2.75%)
Feb 28, 2011	19.06	19.12	17.78	17.79	689,495	-1.32(-6.91%)
Feb 25, 2011	19.78	19.90	18.95	19.11	326,284	-0.64(-3.24%)
Feb 24, 2011	19.10	19.75	18.84	19.75	356,520	+0.65(+3.40%)
Feb 23, 2011	18.51	19.11	18.41	19.10	585,856	+0.66(+3.58%)
Feb 22, 2011	19.00	19.44	18.41	18.44	190,776	-0.71(-3.71%)
Feb 18, 2011	19.30	19.50	18.81	19.15	221,957	+0.05(+0.26%)
Feb 17, 2011	19.86	19.94	19.02	19.10	177,254	-0.74(-3.73%)
Feb 16, 2011	19.95	20.00	19.44	19.84	243,485	-0.20(-1.00%)
Feb 15, 2011	19.98	20.36	19.79	20.04	243,812	+0.03(+0.15%)
Feb 14, 2011	18.55	20.80	18.55	20.01	770,566	+1.42(+7.64%)
Feb 11, 2011	18.13	18.66	18.03	18.59	156,602	+0.44(+2.42%)
Feb 10, 2011	17.79	18.25	17.63	18.15	131,055	+0.17(+0.95%)
Feb 09, 2011	18.00	18.18	17.72	17.98	132,418	-0.12(-0.66%)
Feb 08, 2011	17.70	18.21	17.58	18.10	292,348	+0.11(+0.61%)
Feb 07, 2011	17.45	18.95	17.27	17.99	590,770	+0.61(+3.51%)
Feb 04, 2011	16.11	17.48	15.88	17.38	743,713	+1.57(+9.93%)
Feb 03, 2011	15.88	16.00	15.32	15.81	340,688	-0.19(-1.19%)
Feb 02, 2011	16.33	16.70	15.91	16.00	187,259	-0.31(-1.90%)
Feb 01, 2011	16.49	16.49	16.20	16.31	200,259	+0.01(+0.06%)
Jan 31, 2011	15.78	16.44	15.78	16.30	615,835	+0.49(+3.10%)
Jan 28, 2011	15.66	15.97	15.50	15.81	148,209	+0.17(+1.09%)
Jan 27, 2011	15.73	15.73	15.41	15.64	75,353	-0.06(-0.38%)
Jan 26, 2011	15.47	15.89	15.47	15.70	38,504	+0.29(+1.88%)
Jan 25, 2011	15.50	15.83	15.26	15.41	133,272	-0.20(-1.28%)
Jan 24, 2011	15.90	15.90	15.59	15.61	75,788	-0.17(-1.08%)
Jan 21, 2011	16.10	16.10	15.50	15.78	71,915	-0.21(-1.31%)
Jan 20, 2011	15.51	16.21	14.99	15.99	186,578	+0.35(+2.24%)
Jan 19, 2011	16.20	16.28	15.38	15.64	216,974	-0.54(-3.34%)
Jan 18, 2011	16.37	16.43	15.95	16.18	111,272	-0.31(-1.88%)
Jan 14, 2011	16.66	16.85	15.49	16.49	228,711	-0.28(-1.67%)
Jan 13, 2011	16.75	16.86	16.70	16.77	103,905	+0.02(+0.12%)
Jan 12, 2011	16.78	16.90	16.66	16.75	61,560	+0.11(+0.66%)
Jan 11, 2011	16.46	16.85	16.32	16.64	168,943	+0.28(+1.71%)
Jan 10, 2011	16.13	16.42	16.00	16.36	120,657	+0.11(+0.68%)
Jan 07, 2011	16.35	16.43	16.00	16.25	95,116	-0.05(-0.31%)
Jan 06, 2011	16.22	16.30	15.79	16.30	235,180	-0.23(-1.39%)
Jan 05, 2011	16.39	16.82	16.29	16.53	254,699	+0.05(+0.30%)
Jan 04, 2011	16.30	16.87	16.10	16.48	454,326	-0.57(-3.34%)
Jan 03, 2011	16.96	17.23	16.50	17.05	229,820	+0.15(+0.89%)
Dec 31, 2010	17.05	17.05	16.68	16.90	63,409	-0.14(-0.82%)
Dec 30, 2010	17.08	17.15	16.75	17.04	57,433	+0.01(+0.06%)
Dec 29, 2010	17.18	17.30	16.97	17.03	98,138	-0.14(-0.82%)
Dec 28, 2010	17.18	17.40	16.97	17.17	135,385	+0.06(+0.35%)
Dec 27, 2010	16.94	17.36	16.94	17.11	137,320	+0.16(+0.94%)
Dec 23, 2010	16.86	17.00	16.71	16.95	97,054	+0.09(+0.53%)
Dec 22, 2010	16.30	16.97	16.30	16.86	282,850	+0.54(+3.31%)
Dec 21, 2010	15.99	16.33	15.85	16.32	88,852	+0.36(+2.26%)
Dec 20, 2010	15.89	16.06	15.85	15.96	111,006	+0.07(+0.44%)
Dec 17, 2010	15.80	16.25	15.68	15.89	549,362	+0.23(+1.47%)
Dec 16, 2010	15.97	16.15	15.46	15.66	304,010	-0.31(-1.94%)
Dec 15, 2010	16.27	16.27	15.77	15.97	222,919	-0.25(-1.54%)
Dec 14, 2010	16.15	16.63	16.15	16.22	446,245	+0.32(+2.01%)
Dec 13, 2010	15.91	16.39	15.77	15.90	381,773	-0.01(-0.06%)
Dec 10, 2010	15.99	16.01	15.75	15.91	244,845	-0.10(-0.62%)
Dec 09, 2010	15.78	16.37	15.65	16.01	430,567	+0.23(+1.46%)
Dec 08, 2010	15.19	15.80	15.07	15.78	237,776	+0.58(+3.82%)
Dec 07, 2010	15.60	15.63	15.11	15.20	391,321	-0.28(-1.81%)
Dec 06, 2010	15.27	15.95	15.20	15.48	514,662	+0.25(+1.64%)
Dec 03, 2010	14.27	15.49	14.27	15.23	535,954	+0.84(+5.84%)
Dec 02, 2010	13.61	14.42	13.60	14.39	697,418	+0.66(+4.81%)
Dec 01, 2010	13.00	13.73	12.91	13.73	1,167,615	+0.96(+7.52%)
Nov 30, 2010	12.60	12.83	12.52	12.77	855,283	-0.05(-0.39%)
Nov 29, 2010	12.74	12.88	12.43	12.82	235,819	-0.03(-0.23%)
Nov 26, 2010	12.77	12.93	12.56	12.85	52,488	-0.05(-0.39%)
Nov 24, 2010	12.73	12.90	12.90	12.90	160,352	+0.28(+2.22%)
Nov 23, 2010	12.72	12.87	12.43	12.62	276,003	-0.30(-2.32%)
Nov 22, 2010	12.85	12.95	12.57	12.92	200,112	+0.07(+0.54%)
Nov 19, 2010	12.79	12.86	12.42	12.85	79,825	-0.01(-0.08%)
Nov 18, 2010	12.63	13.00	12.52	12.86	140,725	+0.32(+2.55%)
Nov 17, 2010	12.57	12.71	12.46	12.54	90,295	+0.00(+0.00%)
Nov 16, 2010	12.35	12.71	12.17	12.54	143,921	+0.07(+0.56%)
Nov 15, 2010	12.79	12.92	12.30	12.47	120,581	-0.28(-2.20%)
Nov 12, 2010	12.88	13.06	12.39	12.75	152,774	-0.24(-1.85%)
Nov 11, 2010	12.60	13.31	12.60	12.99	472,132	+0.32(+2.53%)
Nov 10, 2010	12.57	12.78	12.35	12.67	158,888	-0.03(-0.24%)
Nov 09, 2010	13.66	13.66	12.52	12.70	226,608	+0.18(+1.44%)
Nov 08, 2010	12.44	12.57	12.36	12.52	151,467	+0.06(+0.48%)
Nov 05, 2010	12.40	12.54	12.29	12.46	109,500	-0.04(-0.32%)
Nov 04, 2010	12.45	12.61	12.30	12.50	163,063	+0.05(+0.40%)
Nov 03, 2010	12.58	12.63	12.25	12.45	113,710	-0.13(-1.03%)
Nov 02, 2010	12.62	12.73	12.39	12.58	231,777	+0.08(+0.64%)
Nov 01, 2010	12.59	12.70	12.40	12.50	267,316	-0.14(-1.11%)
Oct 29, 2010	12.32	12.84	12.25	12.64	204,153	+0.10(+0.80%)
Oct 28, 2010	12.55	12.65	12.26	12.54	208,724	+0.00(+0.00%)
Oct 27, 2010	12.72	12.79	12.44	12.54	325,280	-0.31(-2.41%)
Oct 25, 2010	13.10	13.44	12.84	12.85	186,110	-0.08(-0.62%)
Oct 22, 2010	12.70	12.94	12.54	12.93	306,952	+0.27(+2.13%)
Oct 21, 2010	12.71	12.85	12.35	12.66	354,772	+0.02(+0.16%)
Oct 20, 2010	12.85	12.97	12.51	12.64	309,985	-0.13(-1.02%)
Oct 19, 2010	12.85	13.07	12.72	12.77	310,571	-0.18(-1.39%)
Oct 18, 2010	13.00	13.09	12.85	12.95	196,520	-0.04(-0.31%)
Oct 15, 2010	13.14	13.14	12.89	12.99	208,103	+0.04(+0.31%)
Oct 14, 2010	13.51	13.58	12.77	12.95	211,143	-0.52(-3.86%)
Oct 13, 2010	13.39	13.67	13.25	13.47	388,374	+0.11(+0.82%)
Oct 12, 2010	12.97	13.50	12.87	13.36	280,103	+0.36(+2.77%)
Oct 11, 2010	12.99	13.16	12.87	13.00	219,996	+0.04(+0.31%)
Oct 08, 2010	12.96	13.00	12.56	12.96	289,976	+0.25(+1.97%)
Oct 07, 2010	13.13	13.16	12.54	12.71	147	-0.37(-2.83%)
Oct 06, 2010	13.43	13.43	12.90	13.08	391,605	-0.32(-2.39%)
Oct 05, 2010	13.54	13.60	12.88	13.40	506,660	-0.10(-0.74%)
Oct 04, 2010	13.75	13.90	13.41	13.50	635,364	-0.40(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Calix Inc (NY: CALX )

Historical Prices

Market Action

MARKET NEWS