Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.96 14.98 14.44 14.78 356,574 -0.07(-0.47%)
Aug 30, 2011 14.28 15.12 14.25 14.85 1,138,171 +0.49(+3.41%)
Aug 29, 2011 13.67 14.39 13.67 14.36 396,746 +0.91(+6.77%)
Aug 26, 2011 13.12 13.48 12.73 13.45 537,628 +0.26(+1.97%)
Aug 25, 2011 14.17 14.19 13.05 13.19 308,079 -0.81(-5.79%)
Aug 24, 2011 13.15 14.02 13.05 14.00 452,433 +0.85(+6.46%)
Aug 23, 2011 13.08 13.31 12.93 13.15 563,626 +0.16(+1.23%)
Aug 22, 2011 13.11 13.47 12.94 12.99 628,114 +0.07(+0.54%)
Aug 19, 2011 13.37 13.91 12.81 12.92 501,823 -0.73(-5.35%)
Aug 18, 2011 14.88 14.99 13.28 13.65 727,399 -1.85(-11.94%)
Aug 17, 2011 15.63 15.78 15.27 15.50 318,918 -0.03(-0.19%)
Aug 16, 2011 15.88 15.93 15.40 15.53 268,327 -0.61(-3.78%)
Aug 15, 2011 15.98 16.21 15.88 16.14 280,587 +0.24(+1.51%)
Aug 12, 2011 15.81 16.29 15.78 15.90 528,586 +0.26(+1.66%)
Aug 11, 2011 14.49 15.93 14.49 15.64 603,507 +1.40(+9.83%)
Aug 10, 2011 13.78 14.80 13.66 14.24 639,574 -0.01(-0.07%)
Aug 09, 2011 14.53 14.51 13.17 14.25 730,185 +0.62(+4.55%)
Aug 08, 2011 14.53 14.86 13.55 13.63 626,242 -1.34(-8.95%)
Aug 05, 2011 15.17 15.69 14.39 14.97 613,373 +0.03(+0.20%)
Aug 04, 2011 16.78 16.84 14.85 14.94 812,075 -2.13(-12.48%)
Aug 03, 2011 16.99 17.32 16.62 17.07 459,730 +0.05(+0.29%)
Aug 02, 2011 17.70 18.08 16.95 17.02 490,923 -0.88(-4.92%)
Aug 01, 2011 18.34 18.80 17.68 17.90 421,783 -0.44(-2.40%)
Jul 29, 2011 18.15 18.51 17.79 18.34 540,689 +0.06(+0.33%)
Jul 28, 2011 18.37 18.44 17.30 18.28 557,596 +0.03(+0.16%)
Jul 27, 2011 19.25 19.25 18.08 18.25 565,138 -1.28(-6.55%)
Jul 26, 2011 19.76 19.94 19.13 19.53 317,590 -0.29(-1.46%)
Jul 25, 2011 20.10 20.55 19.78 19.82 351,392 -0.48(-2.36%)
Jul 22, 2011 21.21 21.21 20.02 20.30 1,169,935 -1.72(-7.81%)
Jul 21, 2011 21.70 22.08 21.50 22.02 654,337 +0.29(+1.33%)
Jul 20, 2011 21.61 21.77 21.11 21.73 310,896 +0.06(+0.28%)
Jul 19, 2011 20.86 21.71 20.77 21.67 284,409 +0.92(+4.43%)
Jul 18, 2011 20.83 21.15 20.00 20.75 387,616 -0.23(-1.10%)
Jul 15, 2011 21.01 21.42 20.74 20.98 320,874 +0.01(+0.05%)
Jul 14, 2011 21.39 21.39 20.35 20.97 403,592 -0.35(-1.64%)
Jul 13, 2011 21.02 22.11 20.72 21.32 345,226 +0.75(+3.65%)
Jul 12, 2011 20.68 21.06 20.47 20.57 270,350 -0.23(-1.11%)
Jul 11, 2011 21.42 21.46 20.72 20.80 212,894 -0.91(-4.19%)
Jul 08, 2011 21.57 21.78 21.26 21.71 249,749 -0.12(-0.55%)
Jul 07, 2011 22.05 22.09 21.52 21.83 377,300 -0.06(-0.27%)
Jul 06, 2011 21.54 21.93 21.36 21.89 242,700 +0.32(+1.48%)
Jul 05, 2011 21.55 21.72 21.28 21.57 281,808 +0.11(+0.51%)
Jul 01, 2011 20.95 21.52 20.43 21.46 411,662 +0.64(+3.07%)
Jun 30, 2011 21.65 21.87 20.61 20.82 554,284 -0.91(-4.19%)
Jun 29, 2011 21.77 21.99 21.61 21.73 190,898 -0.04(-0.18%)
Jun 28, 2011 21.15 21.85 20.96 21.77 273,053 +0.67(+3.18%)
Jun 27, 2011 20.58 21.18 20.22 21.10 268,416 +0.42(+2.03%)
Jun 24, 2011 20.56 21.02 20.19 20.68 2,879,510 +0.17(+0.83%)
Jun 23, 2011 20.38 20.57 19.70 20.51 480,928 -0.20(-0.97%)
Jun 22, 2011 20.62 20.96 20.62 20.71 254,852 +0.00(+0.00%)
Jun 21, 2011 19.54 20.95 19.51 20.71 534,849 +1.31(+6.75%)
Jun 20, 2011 19.49 19.49 19.28 19.40 218,957 +0.41(+2.16%)
Jun 17, 2011 19.62 19.64 18.33 18.99 655,173 -0.44(-2.26%)
Jun 16, 2011 20.36 20.44 18.85 19.43 963,966 -1.07(-5.22%)
Jun 15, 2011 20.26 20.76 20.26 20.50 402,709 -0.10(-0.49%)
Jun 14, 2011 20.31 20.62 20.05 20.60 294,156 +0.51(+2.54%)
Jun 13, 2011 20.24 20.79 20.08 20.09 310,397 +0.07(+0.35%)
Jun 10, 2011 20.20 20.30 19.60 20.02 306,634 -0.25(-1.23%)
Jun 09, 2011 19.78 20.39 19.42 20.27 359,197 +0.64(+3.26%)
Jun 08, 2011 19.67 19.84 19.41 19.63 458,617 -0.14(-0.71%)
Jun 07, 2011 20.15 20.15 19.62 19.77 403,675 -0.23(-1.15%)
Jun 06, 2011 20.72 20.72 19.79 20.00 425,691 -0.64(-3.10%)
Jun 03, 2011 20.29 20.81 20.26 20.64 232,330 -0.48(-2.27%)
May 24, 2011 21.03 21.20 20.69 21.12 371,515 +0.12(+0.57%)
May 23, 2011 21.38 21.38 20.71 21.00 337,557 -0.54(-2.51%)
May 20, 2011 22.00 22.14 21.50 21.54 506,458 -0.57(-2.58%)
May 19, 2011 22.97 22.97 22.03 22.11 409,361 -0.67(-2.94%)
May 18, 2011 22.29 22.97 22.00 22.78 545,529 +0.87(+3.97%)
May 17, 2011 22.03 22.03 21.40 21.91 468,281 -0.08(-0.36%)
May 16, 2011 22.22 22.27 21.69 21.99 483,602 -0.11(-0.50%)
May 13, 2011 22.30 22.53 21.86 22.10 574,552 -0.51(-2.26%)
May 12, 2011 21.43 22.78 21.22 22.61 1,045,937 +1.21(+5.65%)
May 11, 2011 21.94 21.94 21.23 21.40 435,148 -0.65(-2.95%)
May 10, 2011 22.41 22.43 21.86 22.05 427,508 -0.31(-1.39%)
May 09, 2011 21.90 22.48 21.69 22.36 674,801 +0.53(+2.43%)
May 06, 2011 21.00 22.00 20.90 21.83 1,009,145 +1.15(+5.56%)
May 05, 2011 20.58 20.96 20.46 20.68 277,323 -0.11(-0.53%)
May 04, 2011 20.92 20.92 20.62 20.79 473,034 -0.53(-2.49%)
May 03, 2011 21.34 21.41 20.89 21.32 505,035 -0.06(-0.28%)
May 02, 2011 21.30 21.40 21.29 21.38 1,008,219 -0.48(-2.20%)
Apr 29, 2011 21.31 22.13 20.45 21.86 1,027,150 +1.74(+8.65%)
Apr 28, 2011 19.90 20.21 19.90 20.12 331,432 +0.20(+1.00%)
Apr 27, 2011 19.65 20.04 19.65 19.92 293,395 +0.30(+1.53%)
Apr 26, 2011 19.49 19.80 19.40 19.62 284,273 +0.15(+0.77%)
Apr 25, 2011 19.06 19.50 19.04 19.47 147,722 +0.33(+1.72%)
Apr 21, 2011 19.11 19.19 18.96 19.14 166,487 +0.18(+0.95%)
Apr 20, 2011 18.85 19.00 18.71 18.96 179,772 +0.32(+1.72%)
Apr 19, 2011 18.58 18.87 18.30 18.64 468,776 +0.11(+0.59%)
Apr 18, 2011 19.10 19.20 18.32 18.53 199,623 -0.71(-3.69%)
Apr 15, 2011 19.68 19.68 19.15 19.24 222,502 -0.49(-2.48%)
Apr 14, 2011 19.78 20.00 19.53 19.73 173,465 -0.19(-0.95%)
Apr 13, 2011 21.50 21.50 19.79 19.92 185,789 +0.15(+0.76%)
Apr 12, 2011 19.86 19.92 19.63 19.77 479,701 -0.14(-0.70%)
Apr 11, 2011 20.25 20.25 19.83 19.91 178,705 -0.27(-1.34%)
Apr 08, 2011 20.05 20.49 19.93 20.18 560,804 +0.04(+0.20%)
Apr 07, 2011 20.24 20.40 19.80 20.14 486,144 -0.07(-0.35%)
Apr 06, 2011 20.12 20.50 20.00 20.21 233,332 +0.14(+0.70%)
Apr 05, 2011 20.25 20.49 19.59 20.07 571,584 -0.35(-1.71%)
Apr 04, 2011 20.51 20.69 20.11 20.42 266,670 -0.04(-0.20%)
Apr 01, 2011 20.44 20.77 20.13 20.46 503,747 +0.15(+0.74%)
Mar 31, 2011 20.52 20.58 20.26 20.31 89,265 -0.16(-0.78%)
Mar 30, 2011 20.05 20.85 20.00 20.47 394,696 +0.52(+2.61%)
Mar 29, 2011 19.64 20.15 19.51 19.95 226,173 +0.28(+1.42%)
Mar 28, 2011 19.18 19.93 19.12 19.67 509,821 +0.56(+2.93%)
Mar 25, 2011 19.27 19.45 19.00 19.11 204,057 +0.11(+0.58%)
Mar 24, 2011 19.16 19.53 18.72 19.00 296,094 -0.15(-0.78%)
Mar 23, 2011 18.49 19.24 18.40 19.15 244,529 +0.68(+3.68%)
Mar 22, 2011 18.92 19.00 18.26 18.47 154,834 -0.39(-2.07%)
Mar 21, 2011 18.82 18.95 18.70 18.86 101,365 +0.29(+1.56%)
Mar 18, 2011 18.65 18.69 18.13 18.57 232,374 +0.07(+0.38%)
Mar 17, 2011 17.45 18.55 17.45 18.50 239,499 +1.06(+6.08%)
Mar 16, 2011 17.60 18.09 17.29 17.44 383,934 -0.24(-1.36%)
Mar 15, 2011 17.56 18.25 17.43 17.68 309,781 -0.57(-3.12%)
Mar 14, 2011 15.43 19.10 15.43 18.25 272,864 -0.96(-5.00%)
Mar 11, 2011 18.80 19.35 18.74 19.21 184,425 +0.22(+1.16%)
Mar 10, 2011 19.48 19.48 18.85 18.99 225,372 -0.61(-3.11%)
Mar 09, 2011 20.25 20.25 18.65 19.60 347,706 -0.61(-3.02%)
Mar 08, 2011 20.37 20.65 20.00 20.21 163,385 -0.20(-0.98%)
Mar 07, 2011 22.53 22.53 19.65 20.41 852,323 +0.78(+3.97%)
Mar 04, 2011 19.98 20.10 19.33 19.63 157,493 -0.37(-1.85%)
Mar 03, 2011 19.28 20.49 19.15 20.00 766,682 +0.93(+4.88%)
Mar 02, 2011 18.38 19.12 18.05 19.07 369,125 +0.79(+4.32%)
Mar 01, 2011 17.94 18.59 17.50 18.28 927,487 +0.49(+2.75%)
Feb 28, 2011 19.06 19.12 17.78 17.79 689,495 -1.32(-6.91%)
Feb 25, 2011 19.78 19.90 18.95 19.11 326,284 -0.64(-3.24%)
Feb 24, 2011 19.10 19.75 18.84 19.75 356,520 +0.65(+3.40%)
Feb 23, 2011 18.51 19.11 18.41 19.10 585,856 +0.66(+3.58%)
Feb 22, 2011 19.00 19.44 18.41 18.44 190,776 -0.71(-3.71%)
Feb 18, 2011 19.30 19.50 18.81 19.15 221,957 +0.05(+0.26%)
Feb 17, 2011 19.86 19.94 19.02 19.10 177,254 -0.74(-3.73%)
Feb 16, 2011 19.95 20.00 19.44 19.84 243,485 -0.20(-1.00%)
Feb 15, 2011 19.98 20.36 19.79 20.04 243,812 +0.03(+0.15%)
Feb 14, 2011 18.55 20.80 18.55 20.01 770,566 +1.42(+7.64%)
Feb 11, 2011 18.13 18.66 18.03 18.59 156,602 +0.44(+2.42%)
Feb 10, 2011 17.79 18.25 17.63 18.15 131,055 +0.17(+0.95%)
Feb 09, 2011 18.00 18.18 17.72 17.98 132,418 -0.12(-0.66%)
Feb 08, 2011 17.70 18.21 17.58 18.10 292,348 +0.11(+0.61%)
Feb 07, 2011 17.45 18.95 17.27 17.99 590,770 +0.61(+3.51%)
Feb 04, 2011 16.11 17.48 15.88 17.38 743,713 +1.57(+9.93%)
Feb 03, 2011 15.88 16.00 15.32 15.81 340,688 -0.19(-1.19%)
Feb 02, 2011 16.33 16.70 15.91 16.00 187,259 -0.31(-1.90%)
Feb 01, 2011 16.49 16.49 16.20 16.31 200,259 +0.01(+0.06%)
Jan 31, 2011 15.78 16.44 15.78 16.30 615,835 +0.49(+3.10%)
Jan 28, 2011 15.66 15.97 15.50 15.81 148,209 +0.17(+1.09%)
Jan 27, 2011 15.73 15.73 15.41 15.64 75,353 -0.06(-0.38%)
Jan 26, 2011 15.47 15.89 15.47 15.70 38,504 +0.29(+1.88%)
Jan 25, 2011 15.50 15.83 15.26 15.41 133,272 -0.20(-1.28%)
Jan 24, 2011 15.90 15.90 15.59 15.61 75,788 -0.17(-1.08%)
Jan 21, 2011 16.10 16.10 15.50 15.78 71,915 -0.21(-1.31%)
Jan 20, 2011 15.51 16.21 14.99 15.99 186,578 +0.35(+2.24%)
Jan 19, 2011 16.20 16.28 15.38 15.64 216,974 -0.54(-3.34%)
Jan 18, 2011 16.37 16.43 15.95 16.18 111,272 -0.31(-1.88%)
Jan 14, 2011 16.66 16.85 15.49 16.49 228,711 -0.28(-1.67%)
Jan 13, 2011 16.75 16.86 16.70 16.77 103,905 +0.02(+0.12%)
Jan 12, 2011 16.78 16.90 16.66 16.75 61,560 +0.11(+0.66%)
Jan 11, 2011 16.46 16.85 16.32 16.64 168,943 +0.28(+1.71%)
Jan 10, 2011 16.13 16.42 16.00 16.36 120,657 +0.11(+0.68%)
Jan 07, 2011 16.35 16.43 16.00 16.25 95,116 -0.05(-0.31%)
Jan 06, 2011 16.22 16.30 15.79 16.30 235,180 -0.23(-1.39%)
Jan 05, 2011 16.39 16.82 16.29 16.53 254,699 +0.05(+0.30%)
Jan 04, 2011 16.30 16.87 16.10 16.48 454,326 -0.57(-3.34%)
Jan 03, 2011 16.96 17.23 16.50 17.05 229,820 +0.15(+0.89%)
Dec 31, 2010 17.05 17.05 16.68 16.90 63,409 -0.14(-0.82%)
Dec 30, 2010 17.08 17.15 16.75 17.04 57,433 +0.01(+0.06%)
Dec 29, 2010 17.18 17.30 16.97 17.03 98,138 -0.14(-0.82%)
Dec 28, 2010 17.18 17.40 16.97 17.17 135,385 +0.06(+0.35%)
Dec 27, 2010 16.94 17.36 16.94 17.11 137,320 +0.16(+0.94%)
Dec 23, 2010 16.86 17.00 16.71 16.95 97,054 +0.09(+0.53%)
Dec 22, 2010 16.30 16.97 16.30 16.86 282,850 +0.54(+3.31%)
Dec 21, 2010 15.99 16.33 15.85 16.32 88,852 +0.36(+2.26%)
Dec 20, 2010 15.89 16.06 15.85 15.96 111,006 +0.07(+0.44%)
Dec 17, 2010 15.80 16.25 15.68 15.89 549,362 +0.23(+1.47%)
Dec 16, 2010 15.97 16.15 15.46 15.66 304,010 -0.31(-1.94%)
Dec 15, 2010 16.27 16.27 15.77 15.97 222,919 -0.25(-1.54%)
Dec 14, 2010 16.15 16.63 16.15 16.22 446,245 +0.32(+2.01%)
Dec 13, 2010 15.91 16.39 15.77 15.90 381,773 -0.01(-0.06%)
Dec 10, 2010 15.99 16.01 15.75 15.91 244,845 -0.10(-0.62%)
Dec 09, 2010 15.78 16.37 15.65 16.01 430,567 +0.23(+1.46%)
Dec 08, 2010 15.19 15.80 15.07 15.78 237,776 +0.58(+3.82%)
Dec 07, 2010 15.60 15.63 15.11 15.20 391,321 -0.28(-1.81%)
Dec 06, 2010 15.27 15.95 15.20 15.48 514,662 +0.25(+1.64%)
Dec 03, 2010 14.27 15.49 14.27 15.23 535,954 +0.84(+5.84%)
Dec 02, 2010 13.61 14.42 13.60 14.39 697,418 +0.66(+4.81%)
Dec 01, 2010 13.00 13.73 12.91 13.73 1,167,615 +0.96(+7.52%)
Nov 30, 2010 12.60 12.83 12.52 12.77 855,283 -0.05(-0.39%)
Nov 29, 2010 12.74 12.88 12.43 12.82 235,819 -0.03(-0.23%)
Nov 26, 2010 12.77 12.93 12.56 12.85 52,488 -0.05(-0.39%)
Nov 24, 2010 12.73 12.90 12.90 12.90 160,352 +0.28(+2.22%)
Nov 23, 2010 12.72 12.87 12.43 12.62 276,003 -0.30(-2.32%)
Nov 22, 2010 12.85 12.95 12.57 12.92 200,112 +0.07(+0.54%)
Nov 19, 2010 12.79 12.86 12.42 12.85 79,825 -0.01(-0.08%)
Nov 18, 2010 12.63 13.00 12.52 12.86 140,725 +0.32(+2.55%)
Nov 17, 2010 12.57 12.71 12.46 12.54 90,295 +0.00(+0.00%)
Nov 16, 2010 12.35 12.71 12.17 12.54 143,921 +0.07(+0.56%)
Nov 15, 2010 12.79 12.92 12.30 12.47 120,581 -0.28(-2.20%)
Nov 12, 2010 12.88 13.06 12.39 12.75 152,774 -0.24(-1.85%)
Nov 11, 2010 12.60 13.31 12.60 12.99 472,132 +0.32(+2.53%)
Nov 10, 2010 12.57 12.78 12.35 12.67 158,888 -0.03(-0.24%)
Nov 09, 2010 13.66 13.66 12.52 12.70 226,608 +0.18(+1.44%)
Nov 08, 2010 12.44 12.57 12.36 12.52 151,467 +0.06(+0.48%)
Nov 05, 2010 12.40 12.54 12.29 12.46 109,500 -0.04(-0.32%)
Nov 04, 2010 12.45 12.61 12.30 12.50 163,063 +0.05(+0.40%)
Nov 03, 2010 12.58 12.63 12.25 12.45 113,710 -0.13(-1.03%)
Nov 02, 2010 12.62 12.73 12.39 12.58 231,777 +0.08(+0.64%)
Nov 01, 2010 12.59 12.70 12.40 12.50 267,316 -0.14(-1.11%)
Oct 29, 2010 12.32 12.84 12.25 12.64 204,153 +0.10(+0.80%)
Oct 28, 2010 12.55 12.65 12.26 12.54 208,724 +0.00(+0.00%)
Oct 27, 2010 12.72 12.79 12.44 12.54 325,280 -0.31(-2.41%)
Oct 25, 2010 13.10 13.44 12.84 12.85 186,110 -0.08(-0.62%)
Oct 22, 2010 12.70 12.94 12.54 12.93 306,952 +0.27(+2.13%)
Oct 21, 2010 12.71 12.85 12.35 12.66 354,772 +0.02(+0.16%)
Oct 20, 2010 12.85 12.97 12.51 12.64 309,985 -0.13(-1.02%)
Oct 19, 2010 12.85 13.07 12.72 12.77 310,571 -0.18(-1.39%)
Oct 18, 2010 13.00 13.09 12.85 12.95 196,520 -0.04(-0.31%)
Oct 15, 2010 13.14 13.14 12.89 12.99 208,103 +0.04(+0.31%)
Oct 14, 2010 13.51 13.58 12.77 12.95 211,143 -0.52(-3.86%)
Oct 13, 2010 13.39 13.67 13.25 13.47 388,374 +0.11(+0.82%)
Oct 12, 2010 12.97 13.50 12.87 13.36 280,103 +0.36(+2.77%)
Oct 11, 2010 12.99 13.16 12.87 13.00 219,996 +0.04(+0.31%)
Oct 08, 2010 12.96 13.00 12.56 12.96 289,976 +0.25(+1.97%)
Oct 07, 2010 13.13 13.16 12.54 12.71 147 -0.37(-2.83%)
Oct 06, 2010 13.43 13.43 12.90 13.08 391,605 -0.32(-2.39%)
Oct 05, 2010 13.54 13.60 12.88 13.40 506,660 -0.10(-0.74%)
Oct 04, 2010 13.75 13.90 13.41 13.50 635,364 -0.40(-2.88%)
Oct 01, 2010 13.90 14.45 13.26 13.90 256,344 -0.45(-3.14%)
Sep 30, 2010 14.08 14.41 13.92 14.35 503,531 +0.37(+2.65%)
Sep 29, 2010 13.57 14.37 13.56 13.98 305,746 +0.30(+2.19%)
Sep 28, 2010 13.14 13.86 12.96 13.68 356,835 +0.61(+4.67%)
Sep 27, 2010 13.05 13.15 12.63 13.07 498,957 +0.04(+0.31%)
Sep 24, 2010 12.28 13.08 12.28 13.03 312,201 +0.80(+6.54%)
Sep 23, 2010 11.96 12.50 11.87 12.23 189 +0.19(+1.58%)
Sep 22, 2010 12.02 12.25 11.71 12.04 164,112 +0.00(+0.00%)
Sep 21, 2010 12.48 12.48 11.97 12.04 340,534 -0.43(-3.45%)
Sep 20, 2010 12.36 12.89 12.03 12.47 190,407 +0.02(+0.16%)
Sep 17, 2010 12.45 12.90 12.26 12.45 277,749 -0.85(-6.39%)
Sep 15, 2010 13.33 13.50 13.00 13.30 129,514 -0.08(-0.60%)
Sep 14, 2010 13.16 13.55 13.10 13.38 100,358 +0.22(+1.67%)
Sep 13, 2010 13.23 13.23 13.01 13.16 86,459 +0.05(+0.38%)
Sep 10, 2010 13.04 13.17 12.76 13.11 100,366 +0.06(+0.46%)
Sep 09, 2010 13.24 13.25 12.99 13.05 50,096 -0.10(-0.76%)
Sep 08, 2010 13.05 13.25 12.95 13.15 140,277 +0.13(+1.00%)
Sep 07, 2010 13.30 13.30 12.90 13.02 234 -0.27(-2.03%)
Sep 03, 2010 13.37 13.55 13.10 13.29 137,543 +0.13(+0.99%)
Sep 02, 2010 12.67 13.23 12.67 13.16 116 +0.44(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.