Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.52 20.58 20.26 20.31 89,265 -0.16(-0.78%)
Mar 30, 2011 20.05 20.85 20.00 20.47 394,696 +0.52(+2.61%)
Mar 29, 2011 19.64 20.15 19.51 19.95 226,173 +0.28(+1.42%)
Mar 28, 2011 19.18 19.93 19.12 19.67 509,821 +0.56(+2.93%)
Mar 25, 2011 19.27 19.45 19.00 19.11 204,057 +0.11(+0.58%)
Mar 24, 2011 19.16 19.53 18.72 19.00 296,094 -0.15(-0.78%)
Mar 23, 2011 18.49 19.24 18.40 19.15 244,529 +0.68(+3.68%)
Mar 22, 2011 18.92 19.00 18.26 18.47 154,834 -0.39(-2.07%)
Mar 21, 2011 18.82 18.95 18.70 18.86 101,365 +0.29(+1.56%)
Mar 18, 2011 18.65 18.69 18.13 18.57 232,374 +0.07(+0.38%)
Mar 17, 2011 17.45 18.55 17.45 18.50 239,499 +1.06(+6.08%)
Mar 16, 2011 17.60 18.09 17.29 17.44 383,934 -0.24(-1.36%)
Mar 15, 2011 17.56 18.25 17.43 17.68 309,781 -0.57(-3.12%)
Mar 14, 2011 15.43 19.10 15.43 18.25 272,864 -0.96(-5.00%)
Mar 11, 2011 18.80 19.35 18.74 19.21 184,425 +0.22(+1.16%)
Mar 10, 2011 19.48 19.48 18.85 18.99 225,372 -0.61(-3.11%)
Mar 09, 2011 20.25 20.25 18.65 19.60 347,706 -0.61(-3.02%)
Mar 08, 2011 20.37 20.65 20.00 20.21 163,385 -0.20(-0.98%)
Mar 07, 2011 22.53 22.53 19.65 20.41 852,323 +0.78(+3.97%)
Mar 04, 2011 19.98 20.10 19.33 19.63 157,493 -0.37(-1.85%)
Mar 03, 2011 19.28 20.49 19.15 20.00 766,682 +0.93(+4.88%)
Mar 02, 2011 18.38 19.12 18.05 19.07 369,125 +0.79(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.