Income Opportunity Realty Trust (NY: IOR )

11.89 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.440 4.440 3.990 4.000 8,795 -0.52(-11.50%)
Feb 25, 2011 2.900 4.890 2.800 4.520 30,447 +1.56(+52.70%)
Feb 24, 2011 3.080 3.080 2.960 2.960 500 -0.04(-1.33%)
Feb 23, 2011 3.020 3.060 3.000 3.000 1,550 -0.06(-1.96%)
Feb 22, 2011 3.310 3.490 3.010 3.060 5,420 -0.24(-7.27%)
Feb 18, 2011 2.770 3.740 2.770 3.300 43,733 +0.55(+20.00%)
Feb 17, 2011 2.750 2.750 2.750 2.750 100 -0.01(-0.37%)
Feb 16, 2011 2.620 2.760 2.620 2.760 400 +0.11(+4.11%)
Feb 14, 2011 2.730 2.651 2.651 2.651 10,200 -0.29(-9.98%)
Feb 11, 2011 3.200 3.200 2.940 2.945 13,900 -0.35(-10.76%)
Feb 10, 2011 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Feb 09, 2011 3.210 3.250 3.210 3.250 400 +0.05(+1.56%)
Feb 04, 2011 3.350 3.200 3.200 3.200 2,700 +0.00(+0.00%)
Feb 03, 2011 3.200 3.200 3.200 3.200 404 -0.05(-1.54%)
Feb 02, 2011 3.220 3.250 3.200 3.250 1,920 -0.16(-4.69%)
Feb 01, 2011 3.220 3.410 3.220 3.410 1,200 +0.01(+0.29%)
Jan 31, 2011 3.700 3.700 3.400 3.400 300 +0.00(+0.00%)
Jan 28, 2011 3.560 3.600 3.400 3.400 12,091 -0.40(-10.50%)
Jan 25, 2011 3.800 3.799 3.799 3.799 300 +0.14(+3.77%)
Jan 24, 2011 3.850 3.850 3.661 3.661 1,400 -0.19(-4.91%)
Jan 20, 2011 3.850 3.850 3.850 3.850 300 +0.00(+0.00%)
Jan 18, 2011 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Jan 07, 2011 3.850 3.850 3.850 3.850 0 -0.03(-0.77%)
Jan 06, 2011 3.880 3.880 3.880 3.880 150 +0.03(+0.78%)
Jan 03, 2011 3.850 3.850 3.850 3.850 500 -0.30(-7.23%)
Dec 31, 2010 4.240 4.340 4.150 4.150 400 +0.15(+3.75%)
Dec 30, 2010 3.650 4.000 3.650 4.000 700 +0.00(+0.00%)
Dec 29, 2010 3.700 4.000 3.700 4.000 1,191 +0.38(+10.65%)
Dec 27, 2010 3.620 3.615 3.615 3.615 200 -0.31(-8.02%)
Dec 23, 2010 3.550 3.930 3.550 3.930 4,800 +0.13(+3.42%)
Dec 21, 2010 3.920 3.800 3.800 3.800 2,900 +0.20(+5.56%)
Dec 16, 2010 3.600 3.600 3.600 3.600 600 -0.21(-5.51%)
Dec 13, 2010 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 09, 2010 3.810 3.810 3.810 3.810 700 +0.30(+8.55%)
Dec 07, 2010 3.650 3.510 3.510 3.510 1,600 -0.14(-3.84%)
Dec 06, 2010 3.650 3.650 3.650 3.650 900 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.